Gap - Aktiekursen

Diagram
Quotes

GPS

19.54

Daglig Förändring:

-2.28 -10.45%

Årlig:

7.78%

Ok

width

height

		Pris			Dag	År	Datum
AEO	American Eagle Outfitters	22.50		-1.25	-5.26%	52.75%	2021-01-27
ANF	Abercrombie & Fitch	22.75		-1.54	-6.31%	33.12%	2021-01-27
BKE	Buckle	36.17		1.68	4.87%	42.01%	2021-01-27
BURL	Burlington Stores	236.99		-14.33	-5.70%	6.78%	2021-01-27
COLM	Columbia Sportswear	88.30		-0.84	-0.94%	-5.96%	2021-01-27
COST	Costco Wholesale	356.39		-8.59	-2.35%	14.65%	2021-01-27
CPRI	Capri Holdings Ltd	40.91		-1.54	-3.63%	25.15%	2021-01-27
CRI	Carters	93.66		-0.17	-0.18%	-16.01%	2021-01-27
DDS	Dillards	92.50		-8.45	-8.09%	33.02%	2021-01-27
DECK	Deckers Outdoor	278.61		-25.62	-8.42%	59.22%	2021-01-27
DG	Dollar General	199.63		-6.49	-3.15%	27.43%	2021-01-27
DLTR	Dollar Tree	101.56		-4.14	-3.92%	17.06%	2021-01-27
EXPR	Express	9.55		6.51	214.14%	108.52%	2021-01-27
FIVE	Five Below	176.67		-8.08	-4.37%	50.41%	2021-01-27
FL	Foot Locker	43.18		-3.26	-7.02%	11.15%	2021-01-27
GES	Guess	22.89		-0.82	-3.46%	4.00%	2021-01-27
GIII	G-III Apparel	26.88		0.65	2.48%	-5.95%	2021-01-27
GOOS	Canada Goose Holdings Inc	45.73		2.69	6.25%	6.25%	2021-01-27
GPS	Gap	19.54		-2.28	-10.45%	7.78%	2021-01-27
HBI	Hanesbrands	16.04		0.42	2.69%	12.72%	2021-01-27
HMB	H&M	185.90		7.95	4.47%	-1.97%	2021-01-27
ITX	Inditex	24.99		-0.07	-0.28%	-19.20%	2021-01-27
JWN	Nordstrom	39.25		-0.24	-0.61%	1.92%	2021-01-27
KSS	Kohl's	47.19		2.35	5.20%	4.68%	2021-01-27
LB	L Brands	37.54		-5.46	-12.70%	82.59%	2021-01-27
LULU	Lululemon Athletica	330.56		-9.43	-2.77%	39.53%	2021-01-26
M	Macy's	17.73		1.89	11.93%	5.10%	2021-01-27
NKE	Nike	131.02		-4.08	-3.02%	30.49%	2021-01-27
PLCE	Childrens Place	72.69		2.95	4.23%	13.86%	2021-01-27
PVH	PVH	85.11		-6.41	-7.00%	-5.64%	2021-01-27
RL	Ralph Lauren	100.81		-6.26	-5.85%	-10.52%	2021-01-27
ROST	Ross Stores	107.89		-3.77	-3.38%	-5.76%	2021-01-27
SHOO	Steven Madden	33.62		-0.55	-1.61%	-18.22%	2021-01-27
SIG	Signet Jewelers	41.52		1.36	3.39%	58.23%	2021-01-27
SKX	Skechers USA	34.90		-1.23	-3.40%	-9.09%	2021-01-27
TGT	Target	178.28		-9.42	-5.02%	54.44%	2021-01-27
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	63.93		-0.54	-0.84%	4.29%	2021-01-27
TLYS	Tilly's	9.52		-0.17	-1.75%	8.30%	2021-01-27
TPR	Tapestry Inc	30.61		-2.18	-6.65%	15.95%	2021-01-27
UAA	Under Armour Inc	18.51		-0.13	-0.70%	-10.36%	2021-01-26
ULTA	Ulta Salon	287.44		-8.28	-2.80%	4.95%	2021-01-27
URBN	Urban Outfitters	28.44		1.03	3.76%	6.32%	2021-01-27
VFC	VF	79.15		-5.98	-7.02%	-5.36%	2021-01-27
WMT	Walmart	143.84		-3.67	-2.49%	23.36%	2021-01-27
WWW	Wolverine World Wide	29.64		-0.48	-1.59%	-10.07%	2021-01-27

		Pris			Dag	År	Datum
SPX	S&P 500	3741		-98.85	-2.57%	14.22%	2021-01-28

GPS:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.20913	0.0007	-0.05%
GBPUSD	1.36665	0.0004	-0.03%
AUDUSD	0.76304	0.0018	-0.23%
NZDUSD	0.71406	0.0002	-0.02%
USDJPY	104.33	0.1660	0.16%
USDCNY	6.49866	0.0036	-0.05%
USDCHF	0.88959	0.0000	0.00%
USDCAD	1.28230	0.0008	0.06%
USDMXN	20.3178	0.0294	-0.14%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7604	0.1012	-0.13%
DXY	90.746	0.0986	0.11%
BTCUSD	31,228.39	804	2.64%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,269	34	-0.11%
S&P 500	3,741.08	10	-0.26%
NASDAQ 100	13,056	56	-0.43%
NIKKEI 225	28,277	358	-1.25%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,630	151	-2.22%
SHANGHAI	3,526	48	-1.33%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktisk	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6100	0.24	-0.45%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6740	0.03	-1.04%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.61	6.38	-0.35%
Silver	25.061	0.18	-0.71%
Copper	3.5470	0.03	-0.94%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.7500	3.00	0.22%
Wheat	652.0000	6.25	-0.95%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Faktisk	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]