Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sodexo - Aktiekursen
Diagram
Quotes
SW
76.80
Daglig Förändring:
-0.78
-1.01%
Årlig:
-21.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AC
Accor
29.57
-1.48
-4.77%
-21.63%
2021-01-22
ADEN
Adecco
58.32
-1.58
-2.64%
-1.62%
2021-01-22
ARMK
Aramark
35.48
-0.76
-2.10%
-24.06%
2021-01-22
BAB
Babcock International
209.70
-3.70
-1.73%
-65.66%
2021-01-22
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.27
-0.26
-1.15%
-11.63%
2021-01-22
CCL
Carnival
1,267.50
-15.50
-1.21%
-63.30%
2021-01-22
CCL
Carnival
20.22
-0.52
-2.51%
-59.11%
2021-01-22
CPG
Compass Group
1,394.50
-15.50
-1.10%
-26.10%
2021-01-22
CPI
Capita
35.06
-1.62
-4.42%
-77.70%
2021-01-22
EDEN
Edenred
46.60
-0.64
-1.35%
-3.60%
2021-01-22
ELIOR
Elior Group
5.53
-0.11
-1.95%
-57.46%
2021-01-21
EXPN
Experian
2,636.00
-7.00
-0.26%
0.73%
2021-01-22
EZJ
Easyjet
780.60
-26.60
-3.30%
-47.04%
2021-01-22
FLTRF
Flutter Entertainment
14,355.00
-145.00
-1.00%
61.29%
2021-01-22
GFS
G4S
259.00
0.60
0.23%
26.77%
2021-01-22
IBS
Ibersol
4.96
-0.02
-0.40%
-43.25%
2021-01-22
IHG
Intercontinental
4,747.00
-78.00
-1.62%
-1.80%
2021-01-22
ITRK
Intertek Group
5,594.00
42.00
0.76%
-7.29%
2021-01-22
LHA
Lufthansa
9.96
-0.28
-2.70%
-30.83%
2021-01-22
MEL
Melia Hotels
5.58
-0.18
-3.04%
-30.83%
2021-01-22
ORP
Orpea SA
115.25
-1.35
-1.16%
2.44%
2021-01-22
RAND
Randstad
53.66
-2.00
-3.59%
0.19%
2021-01-22
RYA
Ryanair Holdings PLC
14.86
-0.35
-2.27%
-1.98%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
SRP
Serco Group
123.40
0.50
0.41%
-26.02%
2021-01-22
SW
Sodexo
76.80
-0.78
-1.01%
-21.66%
2021-01-22
TUI
TUI
352.00
-70.60
-16.71%
-58.05%
2021-01-22
WTB
Whitbread
3,121.00
-60.00
-1.89%
-28.34%
2021-01-22
Pris
Dag
År
Datum
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
CAC
CAC 40
5559
-31.22
-0.56%
-6.90%
2021-01-22
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21632
0.0008
-0.06%
GBPUSD
1.36832
0.0002
0.02%
AUDUSD
0.77127
0.0001
0.01%
NZDUSD
0.71856
0.0006
0.08%
USDJPY
103.84
0.0870
0.08%
USDCNY
6.49563
0.0013
-0.02%
USDCHF
0.88587
0.0009
0.10%
USDCAD
1.27223
0.0010
-0.08%
USDMXN
19.9635
0.0063
-0.03%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.256
0.0180
0.02%
BTCUSD
32,659.90
542
1.69%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,082
139
-0.45%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,448
82
0.61%
NIKKEI 225
28,750
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,824
23
0.34%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5452
0.00
-0.23%
Heating oil
1.5756
0.00
-0.03%
Gold
1,855.63
3.08
0.17%
Silver
25.587
0.19
0.73%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.5000
10.25
-0.77%
Wheat
632.7500
1.75
-0.28%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Faktisk
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]