Sodexo - Aktiekursen

SW

74.64

Daglig Förändring:

2.58 3.58%

Årlig:

23.58%

Ok

width

height

		Pris			Dag	År	Datum
AC	Accor	30.47		0.75	2.52%	31.05%	2021-09-24
ADEN	Adecco	48.40		0.17	0.35%	1.98%	2021-09-24
ARMK	Aramark	33.25		0.13	0.39%	24.60%	2021-09-24
BAB	Babcock International	380.20		1.40	0.37%	68.68%	2021-09-24
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	27.80		-0.51	-1.80%	47.09%	2021-09-24
CCL	Carnival	1,683.20		38.60	2.35%	83.24%	2021-09-24
CCL	Carnival	25.44		0.75	3.04%	68.81%	2021-09-24
CPG	Compass Group	1,483.00		14.50	0.99%	25.25%	2021-09-24
CPI	Capita	49.67		0.13	0.26%	74.40%	2021-09-24
EDEN	Edenred	47.81		-0.08	-0.17%	23.13%	2021-09-24
ELIOR	Elior Group	6.74		0.25	3.77%	74.25%	2021-09-24
EXPN	Experian	3,281.00		-57.00	-1.71%	10.43%	2021-09-24
EZJ	Easyjet	680.60		26.80	4.10%	39.98%	2021-09-24
FLTRF	Flutter Entertainment	15,365.00		-240.00	-1.54%	21.18%	2021-09-24
GFS	G4S	245.10		-0.20	-0.08%	144.86%	2021-05-04
IBS	Ibersol	5.68		0.06	1.07%	9.23%	2021-09-24
IHG	Intercontinental	4,789.00		59.00	1.25%	21.80%	2021-09-24
ITRK	Intertek Group	5,114.00		-190.00	-3.58%	-19.54%	2021-09-24
LHA	Lufthansa	6.19		-0.01	-0.18%	-12.20%	2021-09-24
MEL	Melia Hotels	6.44		0.14	2.25%	114.45%	2021-09-24
ORP	Orpea SA	100.60		-1.00	-0.98%	8.76%	2021-09-24
RAND	Randstad	57.86		-1.80	-3.02%	35.22%	2021-09-24
RYA	Ryanair Holdings PLC	16.96		0.37	2.20%	49.45%	2021-09-24
SGSN	SGS	2,866.00		-14.00	-0.49%	16.74%	2021-09-24
SRP	Serco Group	135.80		-3.30	-2.37%	7.61%	2021-09-24
SW	Sodexo	74.64		2.58	3.58%	23.58%	2021-09-24
TUI	TUI	327.90		5.90	1.83%	21.18%	2021-09-24
WTB	Whitbread	3,373.00		35.00	1.05%	63.58%	2021-09-24

		Pris			Dag	År	Datum
N100	EU100	1306		-12.79	-0.97%	38.23%	2021-09-24
CAC	FR40	6641		-63.52	-0.95%	40.41%	2021-09-24

SW:FP

Utdelning

Börsvärde

Pe Pris Till Vinst

Försäljnings~~pos=trunc

	Faktisk	Chg	%Chg
EURUSD	1.17208	0.0024	-0.21%
GBPUSD	1.36714	0.0056	-0.41%
AUDUSD	0.72541	0.0048	-0.66%
BTCUSD	42,520.97	328	-0.76%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.73	0.4470	0.41%
USDCNY	6.46077	0.0000	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.288	0.1744	-0.19%
[+]

	Faktisk	Chg	%Chg
US30	34,814	49	0.14%
US500	4,456.69	8	0.17%
USNDX	15,330	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Faktisk	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Faktisk	Chg	%Chg
Råolja	73.9800	0.68	0.93%
Brent	78.0900	0.84	1.09%
Naturgas	5.1760	0.20	4.02%
Bensin	2.1777	0.01	0.29%
Eldningsolja	2.2671	0.02	0.80%
Guld	1,750.23	7.66	0.44%
Silver	22.408	0.08	-0.35%
Koppar	4.2835	0.05	1.24%
Sojabönor	1,285.0000	0.75	0.06%
Vete	723.7500	6.00	0.84%
Kol	181.00	4.90	-2.64%
Stål	5,811.00	47.00	-0.80%
Järnmalm	109.00	2.00	1.87%
Virke	650.30	11.50	1.80%
[+]

	Faktisk	Chg	%Chg
Usa	1.4578	0.023	0.02%
Storbritannien	0.9180	0.009	0.01%
Japan	0.0580	0.015	0.02%
Australien	1.3960	0.136	0.14%
Tyskland	-0.2270	0.025	0.03%
Brasilien	10.9900	0.090	0.09%
Ryssland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.064	0.06%
Frankrike	0.1130	0.036	0.04%
Sydafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Kina	2.8890	0.018	0.02%
[+]