Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Galp - Aktiekursen
Diagram
Quotes
Price
8.95
Daglig Förändring:
-0.44
-4.67%
Årlig:
-40.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
CVX
Chevron
93.13
-2.34
-2.45%
-20.33%
2021-01-15
EDP
EDP
5.35
-0.05
-0.89%
31.13%
2021-01-15
ELE
Endesa
22.49
-0.19
-0.84%
-6.87%
2021-01-15
ELPE
Hellenic Petroleum
5.52
-0.05
-0.90%
-33.97%
2021-01-15
ENG
Enagas
18.04
-0.36
-1.93%
-22.64%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FTI
TechnipFMC PLC
9.94
0.06
0.65%
-45.01%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.05
-0.48
-2.34%
-11.60%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
LUPE
Lundin Energy AB
250.40
-2.80
-1.11%
-22.93%
2021-01-15
MOH
Motor Oil
12.70
-0.01
-0.08%
-38.05%
2021-01-15
NESTE
Neste
60.08
-2.18
-3.50%
73.29%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.79
-0.29
-1.67%
29.87%
2021-01-15
REE
Red Electrica Corporacion
16.30
-0.01
-0.06%
-8.25%
2021-01-15
RENE
REN
2.39
-0.01
-0.42%
-14.21%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
TLW
Tullow Oil
33.50
-1.00
-2.90%
-39.53%
2021-01-15
TRE
Tecnicas Reunidas
11.41
-0.49
-4.12%
-52.06%
2021-01-15
VPK
Koninklijke Vopak
42.93
0.13
0.30%
-14.24%
2021-01-15
XOM
Exxon Mobil
48.33
-1.98
-3.94%
-29.77%
2021-01-15
Pris
Dag
År
Datum
BVLX
PSI Geral
3910
-55.36
-1.40%
12.93%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
PSI20
PSI 20
5038
-77.31
-1.51%
-5.06%
2021-01-15
GALP:PL
EBIT
Eps Resultat Per Aktie
Börsvärde
Driftskostnader
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20940
0.0058
-0.47%
GBPUSD
1.35963
0.0088
-0.64%
AUDUSD
0.77188
0.0056
-0.72%
NZDUSD
0.71515
0.0067
-0.92%
USDJPY
103.79
0.0550
-0.05%
USDCNY
6.48243
0.0160
0.25%
USDCHF
0.88990
0.0017
0.19%
USDCAD
1.27100
0.0064
0.50%
USDMXN
19.7426
0.0218
0.11%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2644
0.0677
1.30%
USDRUB
73.5783
0.3703
0.51%
DXY
90.654
0.4152
0.46%
BTCUSD
35,879.35
3,255
-8.32%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,853
153
-0.49%
S&P 500
3,772.78
23
-0.60%
NASDAQ 100
12,841
58
-0.45%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,729
73
-1.07%
DAX
13,762
226
-1.62%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,337
300
-1.33%
IBEX 35
8,231
141
-1.69%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,890
68
-0.38%
[+]
Faktisk
Chg
%Chg
Apple
128.35
0.56
-0.43%
Tesla
839.48
5.40
-0.64%
Microsoft
213.23
0.21
0.10%
Amazon
3,108.10
17.47
-0.56%
Facebook
252.73
7.17
2.92%
Alibaba
244.53
1.62
0.67%
Visa
201.68
0.18
-0.09%
JPMorgan Chase
139.06
2.08
-1.47%
Intel
58.91
0.34
-0.57%
Johnson & Johnson
161.01
0.36
0.22%
Procter & Gamble
135.83
0.03
0.02%
Exxon Mobil
48.33
1.98
-3.94%
3M
163.92
2.45
-1.47%
Goldman Sachs
301.06
6.81
-2.21%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7330
0.07
2.51%
Gasoline
1.5177
0.04
-2.33%
Heating oil
1.5832
0.04
-2.24%
Gold
1,830.27
16.10
-0.87%
Silver
24.723
0.81
-3.16%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
664.7500
5.25
-0.78%
Coffee
128.75
1.40
1.10%
Orange Juice
123.00
1.00
-0.81%
Cotton
81.05
0.10
-0.12%
[+]
Faktisk
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.28
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]