Galp

Price

15.21

Daglig Förändring:

0.02 0.13%

Årlig Förändring:

4.47%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
GALP	Galp	15.21		0.02	0.13%	4.47%	15.3B	2019-11-18

		Pris			Dag	År	Datum
PSI20	PSI 20	5263		-4.05	-0.08%	7.34%	2019-11-18
N100	Euronext 100	1133		-0.59	-0.05%	16.57%	2019-11-18
BVLX	PSI Geral	3370		10.18	0.30%	17.76%	2019-11-18

	Faktisk	Chg	%Chg
EURUSD	1.10744	0.0021	0.19%
GBPUSD	1.29527	0.0051	0.39%
AUDUSD	0.68119	0.0006	-0.09%
NZDUSD	0.64013	0.0001	0.02%
USDJPY	108.65	0.1250	-0.11%
USDCNY	7.02567	0.0221	0.32%
USDCHF	0.98857	0.0009	-0.09%
USDCAD	1.32070	0.0014	-0.11%
USDMXN	19.3028	0.1228	0.64%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2094	0.0137	0.33%
USDRUB	63.8243	0.0395	0.06%
DXY	97.801	0.1975	-0.20%
BTCUSD	8,197.92	287	-3.38%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,122	4	0.13%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	7	0.09%
DAX	13,203	37	-0.28%
CAC 40	5,930	9	-0.15%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,018	11	-0.06%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Italy	1.31	0.019	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Norway	1.46	0.003	0.00%
Belgium	-0.05	0.019	-0.02%
Switzerland	-0.52	0.025	-0.03%
Russia	6.44	0.010	-0.04%
South Korea	1.78	0.013	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.7522	1.09	-1.88%
Brent	62.2116	1.20	-1.90%
Natural gas	2.5520	0.13	-4.83%
Gasoline	1.6155	0.02	-1.21%
Heating oil	1.8960	0.06	-2.84%
Gold	1,468.65	4.60	0.31%
Silver	17.0477	0.16	0.95%
Copper	2.6180	0.01	-0.38%
Soybeans	908.9806	8.81	-0.96%
Live Cattle	118.6810	0.02	0.02%
Wheat	506.9827	3.70	0.74%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Nickel	14,967.00	187.00	-1.23%
[+]