Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Heineken - Aktiekursen
Diagram
Quotes
HEIA
97.66
Daglig Förändring:
-0.34
-0.35%
Årlig:
27.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABI
Anheuser-Busch
58.41
-0.26
-0.44%
48.51%
2021-04-23
AD
Koninklijke Ahold Delhaize NV
22.92
0.04
0.17%
-0.54%
2021-04-23
AEP
Anglo-eastern Plants
640.00
5.00
0.79%
33.61%
2021-04-22
AKZA
Akzo Nobel
100.80
-0.50
-0.49%
46.72%
2021-04-23
BATS
British American Tobacco
2,725.00
-18.00
-0.66%
-7.78%
2021-04-23
BEI
Beiersdorf
91.96
-0.22
-0.24%
-3.59%
2021-04-23
BFA
Brown Forman
77.19
0.05
0.06%
27.67%
2021-04-22
BN
Danone
59.35
-0.33
-0.55%
-4.18%
2021-04-23
CA
Carrefour
15.84
0.02
0.13%
18.34%
2021-04-23
CCH
Coca-Cola
2,538.00
-1.00
-0.04%
28.51%
2021-04-23
CFR
Richemont
95.02
-0.10
-0.11%
81.89%
2021-04-23
CL
Colgate-Palmolive
81.05
-0.10
-0.12%
13.79%
2021-04-22
DGE
Diageo
3,283.00
-33.50
-1.01%
23.65%
2021-04-23
DSM
DSM
151.45
0.10
0.07%
32.73%
2021-04-23
EI
Essilor
141.74
-0.88
-0.62%
33.59%
2021-04-23
GIVN
Givaudan
3,889.00
-12.00
-0.31%
19.22%
2021-04-23
HEIA
Heineken
97.66
-0.34
-0.35%
27.96%
2021-04-23
HEN3
Henkel
97.20
-0.22
-0.23%
23.44%
2021-04-23
IMB
Imperial Brands PLC
1,475.50
-11.50
-0.77%
-3.81%
2021-04-23
ITX
Inditex
29.24
-0.19
-0.65%
24.69%
2021-04-23
KER
Kering
650.60
5.20
0.81%
42.35%
2021-04-23
KO
Coca-Cola
54.44
-0.17
-0.31%
20.79%
2021-04-22
KYG
Kerry Group
108.55
0.20
0.18%
4.48%
2021-04-23
MC
LVMH
631.15
-0.85
-0.13%
85.17%
2021-04-23
NESN
Nestle
109.94
-0.08
-0.07%
5.00%
2021-04-23
OLVAS
Olvi Oyj
51.00
0.20
0.39%
38.96%
2021-04-23
ONTEX
Ontex Group
10.37
0.04
0.39%
-30.03%
2021-04-23
OR
LOreal
349.20
1.50
0.43%
42.07%
2021-04-23
PG
Procter & Gamble
134.63
-2.22
-1.62%
12.76%
2021-04-22
RB/
Reckitt Benckiser Group PLC
6,771.00
-30.00
-0.44%
5.73%
2021-04-23
RBREW
Royal Unibrew A/S
744.00
-4.40
-0.59%
20.70%
2021-04-23
RI
Pernod Ricard
175.60
0.30
0.17%
30.07%
2021-04-23
SAR
Sarantis
8.91
0.27
3.13%
10.55%
2021-04-22
STZ
Constellation Brands
238.33
-2.80
-1.16%
55.72%
2021-04-22
SWMA
Swedish Match
706.20
-2.20
-0.31%
13.03%
2021-04-23
TAP
Molson Coors Brewing
52.28
-0.89
-1.67%
24.86%
2021-04-22
ULVR
Unilever
4,104.50
-27.00
-0.65%
0.31%
2021-04-23
UNA
Unilever
47.49
-4.45
-8.57%
-11.19%
2021-04-23
Pris
Dag
År
Datum
N100
Euronext 100
1229
-2.85
-0.23%
42.01%
2021-04-23
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20459
0.0031
0.26%
GBPUSD
1.38802
0.0042
0.31%
AUDUSD
0.77345
0.0031
0.40%
NZDUSD
0.71823
0.0028
0.39%
USDJPY
107.96
0.0070
-0.01%
USDCNY
6.48964
0.0064
-0.10%
USDCHF
0.91642
0.0007
-0.07%
USDCAD
1.24771
0.0027
-0.22%
USDMXN
19.8791
0.0639
-0.32%
USDINR
74.8200
0.2900
-0.39%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0599
0.1551
-0.21%
DXY
91.080
0.2534
-0.28%
BTCUSD
48,935.25
2,749
-5.32%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,875
59
0.17%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,774
12
0.08%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,916
22
-0.32%
DAX
15,281
40
-0.26%
CAC 40
6,275
8
0.13%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,658
1
0.01%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,123
42
0.09%
MOEX
3,592
9
-0.24%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.0300
0.60
0.98%
Brent
65.8600
0.46
0.70%
Natural gas
2.7570
0.01
0.33%
Gasoline
1.9923
0.02
0.89%
Heating oil
1.8729
0.01
0.65%
Gold
1,782.10
1.84
-0.10%
Silver
26.031
0.14
-0.53%
Copper
4.3075
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
704.7500
5.50
-0.77%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Faktisk
Chg
%Chg
US
1.5683
0.012
0.01%
UK
0.7490
0.008
0.01%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Poland
1.5810
0.014
0.01%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3610
0.010
0.01%
[+]