Heineken - Aktiekursen

HEIA

95.36

Daglig Förändring:

-0.98%

Årlig:

24.30%

Pris Dag År
Anheuser-Busch 52.35 0.10 0.18% 13.68%
Koninklijke Ahold Delhaize NV 26.32 -0.09 -0.32% 0.38%
Anglo-eastern Plants 604.00 2.00 0.33% 20.80%
Akzo Nobel 104.15 0.15 0.14% 28.93%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
Beiersdorf 107.03 5.18 5.08% 10.18%
Brown Forman 69.96 -0.82 -1.16% 3.60%
Danone 63.00 0.22 0.35% 13.35%
Carrefour 16.29 0.03 0.15% 20.31%
Coca-Cola 2,786.00 2.00 0.07% 28.27%
Richemont 115.55 -0.20 -0.17% 102.51%
Colgate-Palmolive 78.87 0.63 0.81% 3.97%
Diageo 3,609.00 -4.50 -0.12% 40.16%
DSM 175.38 1.63 0.94% 38.42%
Essilor 166.20 0 0% 52.69%
Givaudan 4,565.00 13.00 0.29% 21.67%
Heineken 95.36 -0.94 -0.98% 24.30%
Henkel 87.71 0.13 0.15% 2.70%
Imperial Brands PLC 1,567.00 6.00 0.38% 24.12%
Inditex 28.72 0.07 0.24% 28.33%
Kering 782.10 2.40 0.31% 61.91%
Coca-Cola 56.47 0.37 0.66% 18.93%
Kerry Group 123.70 -0.20 -0.16% 17.47%
LVMH 696.20 1.50 0.22% 86.15%
Nestle 113.04 -0.52 -0.46% 5.25%
Olvi Oyj 53.00 -0.10 -0.19% 26.49%
Ontex Group 9.54 -0.04 -0.42% -18.95%
LOreal 398.83 3.43 0.87% 42.95%
Procter & Gamble 141.76 -0.67 -0.47% 6.82%
Reckitt Benckiser Group PLC 5,598.00 -65.00 -1.15% -26.61%
Royal Unibrew A/S 831.80 -4.00 -0.48% 34.94%
Pernod Ricard 187.23 0.68 0.36% 29.57%
Sarantis 8.78 0.08 0.92% -1.01%
Constellation Brands 220.39 1.00 0.46% 28.82%
Swedish Match 77.80 -0.44 -0.56% -88.57%
Molson Coors Brewing 48.37 0.37 0.77% 32.27%
Unilever 4,104.00 -20.50 -0.50% -10.33%
Unilever 48.29 -1.41 -2.84% 2.63%

Pris Dag År
EU100 1308 6.03 0.46% 34.48%
NL25 767 1.31 0.17% 37.26%