HEIA

89.56

Daglig Förändring:

-0.89%

Årlig:

-11.68%

Pris Dag År
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
Koninklijke Ahold Delhaize NV 24.86 0.37 1.51% 12.54%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
Akzo Nobel 89.76 -0.04 -0.04% 2.03%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
Beiersdorf 92.50 0.36 0.39% -12.74%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Danone 53.62 0.70 1.32% -27.05%
Carrefour 16.61 -0.49 -2.87% 11.96%
Coca-Cola 2,305.00 -29.00 -1.24% -16.79%
Richemont 82.30 -1.04 -1.25% 6.66%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.73%
Diageo 2,903.00 -22.50 -0.77% -10.69%
DSM 141.65 -2.60 -1.80% 29.54%
Essilor 124.05 -2.45 -1.94% -12.70%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Heineken 89.56 -0.80 -0.89% -11.68%
Henkel 89.56 0.26 0.29% -3.86%
Imperial Brands PLC 1,634.50 -6.50 -0.40% -19.62%
Inditex 26.06 -0.26 -0.99% -16.69%
Kering 561.80 -7.80 -1.37% -7.16%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Kerry Group 114.20 -0.30 -0.26% -0.35%
LVMH 493.95 -14.05 -2.77% 14.37%
Nestle 100.88 0.44 0.44% -3.83%
Olvi Oyj 45.50 -0.90 -1.94% 8.33%
Ontex Group 10.98 -0.10 -0.90% -31.46%
LOreal 298.40 0.40 0.13% 10.60%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Royal Unibrew A/S 631.00 -6.40 -1.00% 2.37%
Pernod Ricard 155.55 -0.45 -0.29% -7.13%
Sarantis 9.00 -0.09 -0.99% 3.09%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Swedish Match 628.40 -4.80 -0.76% 16.85%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Unilever 4,394.00 40.00 0.92% 0.92%
Unilever 49.18 -2.76 -5.31% -8.02%

Pris Dag År
AEX 650 -4.93 -0.75% 6.34%
Euronext 100 1121 -11.40 -1.01% -3.23%

HEIA:NA