Arkema - Lagerpris



Pris Chg Dag År Datum
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
IMCD 120.20 2.80 2.39% -18.65% 2025-05-08
Johnson Matthey 1,319.00 10.00 0.76% -29.31% 2025-05-08
Kemira 18.78 0.29 1.57% -14.25% 2025-05-08
Linde 402.40 3.80 0.95% 0.85% 2025-05-08
Lenzing 28.80 0.40 1.41% -18.41% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Umicore 8.19 0.09 1.05% -62.42% 2025-05-08

Pris Dag År Datum
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09