EDP - Aktiekursen

Diagram
Quotes

Price

4.96

Daglig Förändring:

-0.26 -4.91%

Årlig:

14.97%

Ok

width

height

		Pris			Dag	År	Datum
AFK	Arendals Fossekompani	198.00		2.00	1.02%	-92.53%	2021-01-27
ANA	Acciona	132.20		-0.40	-0.30%	30.37%	2021-01-27
CNA	Centrica	51.92		2.58	5.23%	-41.23%	2021-01-27
EDF	Electricite De France	10.33		-0.42	-3.91%	-9.39%	2021-01-27
EDP	EDP	4.96		-0.26	-4.91%	14.97%	2021-01-27
EDPR	EDP Renovaveis	22.95		-0.40	-1.71%	99.91%	2021-01-27
ELE	Endesa	21.58		-0.27	-1.21%	-12.40%	2021-01-27
ENEL	Enel	8.39		-0.01	-0.14%	6.19%	2021-01-27
ENG	Enagas	19.24		0.82	4.45%	-21.12%	2021-01-27
ENGI	ENGIE	12.68		-0.31	-2.39%	-19.36%	2021-01-27
EOAN	E.ON	8.91		0.02	0.27%	-14.36%	2021-01-27
FUM1V	Fortum	20.78		-0.06	-0.29%	20.71%	2021-01-27
GALP	Galp	8.56		-0.06	-0.67%	-38.23%	2021-01-27
GAS	NATURGY ENERGY GROUP	22.07		-0.12	-0.54%	-6.56%	2021-01-27
IBE	Iberdrola	11.30		-0.32	-2.73%	14.72%	2021-01-27
NG	National Grid	881.80		-0.40	-0.05%	-13.45%	2021-01-27
ORSTED	Orsted A/S	1,184.50		-27.50	-2.27%	59.42%	2021-01-27
REE	Red Electrica Corporacion	16.32		0.35	2.19%	-10.41%	2021-01-27
RENE	REN	2.37		0.01	0.42%	-13.21%	2021-01-27
RWE	RWE	34.73		-1.57	-4.31%	9.54%	2021-01-27
SRG	Snam	4.45		0.02	0.47%	-10.09%	2021-01-27
SSE	SSE	1,482.00		-37.00	-2.44%	-1.63%	2021-01-27
TRN	Terna Rete Elettrica Nazionale	6.18		0.04	0.72%	-4.30%	2021-01-27
VER	Verbund	74.13		-1.88	-2.47%	51.96%	2021-01-27
VIE	Veolia	22.12		-0.05	-0.23%	-17.15%	2021-01-27

		Pris			Dag	År	Datum
BVLX	PSI Geral	3660		-170.16	-4.44%	5.72%	2021-01-27
N100	Euronext 100	1097		-17.90	-1.60%	-3.91%	2021-01-27
PSI20	PSI 20	4708		-180.48	-3.69%	-10.21%	2021-01-27

EDP:PL

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21068	0.0055	-0.45%
GBPUSD	1.36979	0.0041	-0.30%
AUDUSD	0.76906	0.0057	-0.73%
NZDUSD	0.71938	0.0038	-0.53%
USDJPY	103.86	0.2390	0.23%
USDCNY	6.48690	0.0131	0.20%
USDCHF	0.88894	0.0022	0.25%
USDCAD	1.27617	0.0066	0.52%
USDMXN	20.1828	0.1756	0.88%
USDINR	72.9948	0.0848	0.12%
USDBRL	5.3744	0.0192	0.36%
USDRUB	75.7594	0.6883	0.92%
DXY	90.549	0.3785	0.42%
BTCUSD	30,751.90	1,753	-5.39%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,581	356	-1.15%
S&P 500	3,800.45	49	-1.28%
NASDAQ 100	13,383	107	-0.79%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,570	84	-1.26%
DAX	13,615	256	-1.85%
CAC 40	5,437	87	-1.57%
FTSE MIB	21,583	404	-1.84%
IBEX 35	7,827	138	-1.73%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	35	-1.02%
TSX	17,779	127	-0.71%
[+]

	Faktisk	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4700	0.14	-0.27%
Brent	55.8400	0.07	-0.13%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5693	0.01	-0.72%
Heating oil	1.5957	0.00	-0.17%
Gold	1,838.90	11.41	-0.62%
Silver	25.053	0.39	-1.53%
Copper	3.5855	0.04	-1.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,391.2500	21.50	1.57%
Wheat	671.0000	6.00	0.90%
Cotton	82.03	0.32	0.39%
Coffee	125.30	0.80	0.64%
Rice	13.2800	0.03	-0.19%
[+]

	Faktisk	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]