EDP - Lagerpris

Lagerpris
3.08
Daglig förändring
0.01 0.46%
Månadsvis
-1.38%
Årligen
-13.83%
Q2 Prognos
3.00


Pris Chg Dag År Datum
Arendals Fossekompani 124.00 -2.50 -1.98% -31.11% 2025-04-11
Acciona 113.10 0.90 0.80% 5.11% 2025-04-14
Centrica 145.25 2.65 1.86% 11.30% 2025-04-14
EDP 3.08 0.01 0.46% -13.83% 2025-04-14
EDP Renovaveis 7.47 0.01 0.13% -41.41% 2025-04-14
Endesa 24.55 0.32 1.32% 43.69% 2025-04-14
Enel 7.02 0.03 0.40% 20.08% 2025-04-14
Enagas 12.89 0.10 0.76% -4.96% 2025-04-14
ENGIE 18.11 0.05 0.27% 15.05% 2025-04-14
E.ON 14.59 0.11 0.76% 18.10% 2025-04-14
Galp 12.98 0.26 2.04% -19.88% 2025-04-14
Naturgy Energy 24.58 0.24 0.99% 18.06% 2025-04-14
Iberdrola 14.86 0.15 0.99% 31.93% 2025-04-14
National Grid 1,024.00 12.00 1.19% -0.10% 2025-04-14
Orsted A/S 280.40 4.80 1.74% -29.26% 2025-04-14
Red Electrica Corporacion 18.53 0 0% 17.50% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
RWE 32.81 0.28 0.86% 2.53% 2025-04-14
Snam 4.67 0.03 0.71% 9.75% 2025-04-14
SSE 1,558.46 4.96 0.32% -5.55% 2025-04-14
Terna Rete Elettrica Nazionale 8.12 0.07 0.84% 10.09% 2025-04-14
Verbund 64.22 1.07 1.69% -8.26% 2025-04-14
Veolia 29.54 -0.19 -0.64% 4.64% 2025-04-14

Pris Dag År Datum
PSI 20 6577 56.34 0.86% 4.91% 2025-04-14
EU100 1431 31.39 2.24% -5.93% 2025-04-14
PSI Geral 4088 45.80 1.13% -2.06% 2025-04-14
EU600 497 9.90 2.03% -1.82% 2025-04-14