AKZA

103.45

Daglig Förändring:

0.68%

Årlig:

46.28%

Pris Dag År
Covestro 58.02 -0.78 -1.33% 87.22%
Anheuser-Busch 61.28 -0.46 -0.75% 53.33%
Air Liquide 143.28 0.06 0.04% 19.50%
Arkema 108.20 -0.45 -0.41% 42.74%
Akzo Nobel 103.45 0.70 0.68% 46.28%
Air Products & Chemicals 290.55 -3.10 -1.06% 24.44%
Axalta Coating Systems 33.71 0.21 0.63% 71.95%
BASF 70.38 0.16 0.23% 52.21%
Bayer 54.13 0.22 0.41% -6.66%
Beiersdorf 96.06 0.60 0.63% 1.89%
Bekaert 38.80 0.36 0.94% 90.38%
Croda International 6,732.00 -14.00 -0.21% 34.59%
Corteva Inc 48.86 0.45 0.93% 95.36%
DSM 152.25 -2.20 -1.42% 32.51%
FMC 120.41 2.99 2.55% 28.81%
Fresenius Medical Care 64.64 0.46 0.72% -9.95%
Fresenius 41.67 0.08 0.18% 3.72%
Givaudan 3,884.00 -6.00 -0.15% 16.92%
Heineken 99.44 -0.20 -0.20% 32.59%
IMCD 122.90 0.65 0.53% 47.97%
Johnson Matthey 3,273.00 8.00 0.25% 66.65%
Linde 246.40 0.90 0.37% 42.80%
Lonza Group 577.40 2.60 0.45% 29.52%
LyondellBasell Industries 114.06 -0.07 -0.06% 102.05%
Merck 142.75 1.45 1.03% 34.54%
ArcelorMittal 26.99 0.62 2.33% 162.19%
PPG Industries 179.49 -0.60 -0.33% 95.14%
Sherwin-Williams 287.23 1.84 0.64% -47.75%
Sika AG 282.30 2.20 0.79% 69.30%
Solvay 112.45 -0.20 -0.18% 52.45%
Umicore 51.48 0.72 1.42% 39.25%

Pris Dag År
NL25 718 5.95 0.84% 38.06%
EU100 1248 8.04 0.65% 38.63%