KBC

76.48

Daglig Förändring:

4.85%

Årlig:

74.73%

Pris Dag År
Aberdeen New Dawn 318.00 -1.00 -0.31% 20.45%
ABN AMRO Group NV 12.11 0.46 3.91% 67.92%
Credit Agricole 12.32 0.42 3.51% 62.55%
Aegon 4.28 0.10 2.47% 93.01%
Ageas 40.69 0.74 1.85% 13.12%
Alpha Bank 1.12 0.02 1.54% 117.02%
ASR NEDERLAND 38.98 0.47 1.22% 34.27%
Julius Baer Gruppe 62.12 1.24 2.04% 59.45%
Barclays 187.78 4.04 2.20% 91.61%
Banco Bilbao Vizcaya Argentaria 5.78 0.12 2.10% 142.45%
BCP 0.14 0.01 4.02% 75.64%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.50 1.70 3.10% 77.56%
CaixaBank 2.75 0.10 3.81% 45.12%
Credit Suisse 9.42 0.23 2.46% 1.90%
Danske Bank 110.15 3.50 3.28% 31.16%
Deutsche Boerse 142.10 -1.75 -1.22% -6.57%
Deutsche Bank 11.10 0.27 2.53% 52.67%
DNB 193.70 1.70 0.89% 50.21%
Erste Group Bank 38.31 1.55 4.22% 111.37%
National Bank of Greece 2.46 -0.02 -0.89% 118.86%
Eurobank Ergasias 0.84 0.02 2.34% 131.86%
Societe Generale 27.17 0.84 3.17% 137.25%
HSBC Holdings 385.95 10.50 2.80% 25.09%
ING Groep 12.45 0.54 4.51% 101.91%
Intesa Sanpaolo 2.47 0.05 1.96% 52.16%
Jyske Bank 281.90 4.10 1.48% 61.83%
KBC Groep 76.48 3.54 4.85% 74.73%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.84 0.41 0.90% 72.36%
London Stock Exchange 7,554.00 -272.00 -3.48% -14.59%
Nordea Bank Abp 112.60 2.44 2.22% 69.83%
Nn Group 45.13 0.27 0.60% 40.50%
Raiffeisen Bank International 22.72 0.60 2.71% 71.08%
Royal Bank 220.70 3.10 1.42% 105.69%
Banco Sabadell 0.72 0.05 7.45% 138.57%
Banco Santander 3.20 0.10 3.34% 93.48%
Skandinaviska Enskilda Banken 125.40 2.45 1.99% 58.01%
Svenska Handelsbanken 98.30 1.10 1.13% 29.34%
Standard Chartered 435.10 6.40 1.49% 20.19%
Swedbank 174.58 3.46 2.02% 23.17%
Piraeus Bank 1.40 0.03 2.41% 29.15%
UBS 14.90 0.18 1.22% 45.08%
UniCredit 11.54 0.56 5.10% 62.43%

Pris Dag År
BE20 4177 45.83 1.11% 28.12%
EU100 1305 -0.24 -0.02% 35.17%