Zoom - Lagerpris

Lagerpris
79.09
Daglig förändring
0.82 1.05%
Månadsvis
7.98%
Årligen
28.02%
Q2 Prognos
76.63


Pris Chg Dag År Datum
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 383.26 2.56 0.67% -22.34% 2025-05-05
Autodesk 281.89 1.94 0.69% 30.22% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Akamai 83.73 1.24 1.50% -17.07% 2025-05-05
Amazon 187.34 -2.51 -1.32% 0.65% 2025-05-05
Arista Networks 90.87 -0.19 -0.21% 32.42% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
Check Point Software Technologies 221.69 4.27 1.96% 46.68% 2025-05-05
Salesforce 274.68 5.53 2.05% 0.37% 2025-05-05
CrowdStrike Holdings 449.11 17.18 3.98% 45.05% 2025-05-05
Cisco Systems 59.43 0.15 0.25% 26.18% 2025-05-05
Meta 600.04 3.23 0.54% 32.76% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Five9 26.00 1.17 4.71% -53.31% 2025-05-05
Formula Systems 1985 32,050.00 -70.00 -0.22% 14.06% 2025-05-05
Fortinet 108.96 2.78 2.62% 85.26% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Guidewire Software 211.46 1.77 0.84% 86.60% 2025-05-05
Juniper Networks 36.55 -0.03 -0.08% 4.88% 2025-05-05
MongoDB 174.60 2.96 1.72% -52.25% 2025-05-05
Magic Software Enterprises 4,995.00 -11.00 -0.22% 10.63% 2025-05-05
Microsoft 439.00 3.79 0.87% 7.97% 2025-05-05
Matrix IT 8,945.00 -35.00 -0.39% 20.52% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 985.30 8.36 0.86% 35.71% 2025-05-05
Oracle 150.50 -0.20 -0.13% 27.24% 2025-05-05
Palo Alto Networks 190.24 2.55 1.36% 26.82% 2025-05-05
RingCentral 26.03 0.21 0.79% -14.14% 2025-05-05
Sapiens International Corporation NV 10,070.00 140.00 1.41% -12.59% 2025-05-05
Gen Digital 25.88 -0.05 -0.18% 31.52% 2025-05-05
Atlassian 211.89 -17.16 -7.49% 15.44% 2025-05-05
Twilio Inc 100.29 0.18 0.18% 62.05% 2025-05-05
Veeva Systems 237.97 1.48 0.62% 17.14% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Zoom 79.09 0.82 1.05% 28.02% 2025-05-05

Pris Dag År Datum
US100 20055 -47.23 -0.23% 10.84% 2025-05-05