Zoom - Lagerpris

Lagerpris
72.04
Daglig förändring
0.71 1.00%
Månadsvis
-4.19%
Årligen
19.54%
Q2 Prognos
69.68


Pris Chg Dag År Datum
4iG Nyrt 1,646.00 -12.00 -0.72% 103.46% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.84% 2025-04-14
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Allied Electronics Corporation 2,015.00 46.00 2.34% 74.61% 2025-04-15
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Bittium Oyj 7.77 0.03 0.39% 31.25% 2025-04-15
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
CrowdStrike Holdings 378.78 10.04 2.72% 22.66% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
FDM 228.00 -0.50 -0.22% -31.43% 2025-04-15
First Derivatives 1,762.00 12.00 0.69% 52.16% 2025-04-15
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Formula Systems 1985 32,160.00 -490.00 -1.50% 14.49% 2025-04-15
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Magic Software Enterprises 4,932.00 -2.00 -0.04% 12.07% 2025-04-15
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Matrix IT 8,707.00 -32.00 -0.37% 11.61% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Sapiens International Corporation NV 9,537.00 -99.00 -1.03% -17.50% 2025-04-15
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Atlassian 201.00 3.08 1.56% -2.74% 2025-04-14
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
WithSecure Oyj 0.93 0.01 1.09% -12.76% 2025-04-15
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Pris Dag År Datum
US100 18791 105.97 0.57% 6.08% 2025-04-15