SPR

49.26

Daglig Förändring:

-0.16%

Årlig:

78.35%

Pris Dag År
Mitsubishi Heavy Industries 3,396.00 13.00 0.38% 23.24%
Kawasaki 2,504.00 23.00 0.93% 40.60%
Fuji Heavy Industries 2,272.50 -20.00 -0.87% -6.60%
Airbus 114.08 0.90 0.80% 63.56%
AAR 41.14 -0.58 -1.39% 82.52%
Alaska Air 63.93 -0.40 -0.62% 70.89%
Allegheny Technologies 23.06 -0.53 -2.25% 115.92%
Astronics 19.45 -0.33 -1.67% 87.20%
AeroVironment 112.13 -2.11 -1.85% 61.52%
BAE Systems PLC 542.40 5.00 0.93% 7.07%
Boeing 242.27 -4.27 -1.73% 25.83%
Booz Allen Hamilton 86.80 0.09 0.10% 9.17%
Caci International 264.08 -1.86 -0.70% 7.10%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 126.00 -0.98 -0.77% 34.34%
Ducommun 55.71 -1.36 -2.38% 56.53%
Embraer 20.44 -0.94 -4.40% 128.38%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 190.08 -2.37 -1.23% 21.03%
Heico 142.12 -1.97 -1.37% 27.75%
Huntington Ingalls Industries 216.79 -3.30 -1.50% 17.83%
L3Harris Technologies, Inc. 221.98 -1.74 -0.78% 15.96%
Howmet Aerospace Inc 35.01 0.05 0.14% 129.88%
Hexcel 60.52 0.40 0.65% 32.28%
JetBlue Airways 18.03 -0.04 -0.22% 51.07%
Leidos 105.89 -1.27 -1.19% 5.66%
Lockheed Martin 383.60 -6.20 -1.59% 0.39%
Southwest Airlines 56.67 -0.45 -0.79% 56.07%
Meggitt 487.50 0 0% 52.73%
Mercury Systems 66.53 0.72 1.09% -17.54%
MTU Aero Engines AG 215.80 4.10 1.94% 33.50%
Northrop Grumman 372.21 -2.79 -0.74% 15.49%
Otis Worldwide Corp 80.99 0.19 0.24% 40.00%
Science Applications International 93.80 -0.65 -0.69% 10.84%
Spirit AeroSystems 49.26 -0.08 -0.16% 78.35%
TransDigm 665.22 -11.28 -1.67% 44.33%
Triumph 20.18 -0.02 -0.09% 99.80%
Textron 67.81 -0.88 -1.28% 96.04%
VSE 50.01 -1.00 -1.96% 73.65%
Woodward 120.08 -1.40 -1.15% 52.33%