SPR

47.91

Daglig Förändring:

-2.26%

Årlig:

132.57%

Pris Dag År
Mitsubishi Heavy Industries 3,407.00 27.00 0.80% 26.47%
Kawasaki 2,672.00 44.00 1.67% 78.25%
Fuji Heavy Industries 2,106.00 -17.00 -0.80% 4.08%
Airbus 101.10 0.30 0.30% 67.94%
AAR 40.89 -0.12 -0.29% 125.41%
Alaska Air 72.63 -0.06 -0.08% 146.12%
Allegheny Technologies 22.09 -0.11 -0.50% 155.08%
Astronics 18.36 -0.03 -0.16% 106.29%
AeroVironment 113.18 -1.83 -1.59% 96.42%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
Boeing 252.36 -2.59 -1.02% 71.29%
Booz Allen Hamilton 82.26 0.24 0.29% 13.93%
Caci International 251.35 2.15 0.86% 13.38%
Cubic 74.83 0.02 0.03% 83.95%
Curtiss-Wright 124.85 1.24 1.00% 28.17%
Ducommun 64.03 -0.01 -0.02% 180.22%
Embraer 15.96 -0.12 -0.75% 63.52%
FLIR Systems 57.73 0.02 0.03% 66.32%
General Dynamics 183.00 -1.11 -0.60% 33.63%
Heico 131.34 -0.36 -0.27% 68.75%
Huntington Ingalls Industries 206.87 0.23 0.11% 6.09%
L3Harris Technologies, Inc. 208.12 0.63 0.30% 6.30%
Howmet Aerospace Inc 32.23 0.42 1.32% 143.25%
Hexcel 56.73 0.41 0.73% 83.44%
JetBlue Airways 21.06 -0.03 -0.14% 133.22%
Leidos 100.66 0.32 0.32% 9.58%
Lockheed Martin 386.23 0.21 0.05% 4.40%
Southwest Airlines 63.42 -0.04 -0.06% 85.11%
Meggitt 480.10 -7.30 -1.50% 69.35%
Mercury Systems 76.26 -0.59 -0.77% 1.38%
MTU Aero Engines AG 202.50 -0.30 -0.15% 62.91%
Northrop Grumman 339.95 3.83 1.14% 0.32%
Otis Worldwide Corp 69.41 -0.22 -0.32% 41.25%
Science Applications International 85.19 -1.02 -1.18% 10.62%
Spirit AeroSystems 47.91 -1.11 -2.26% 132.57%
TransDigm 615.24 -0.86 -0.14% 96.06%
Triumph 18.28 0.27 1.50% 181.88%
Textron 58.38 0.49 0.85% 112.76%
VSE 41.84 1.39 3.44% 136.65%
Woodward 122.71 -0.34 -0.28% 97.54%