SPR

42.98

Daglig Förändring:

-2.73%

Årlig:

123.60%

Pris Dag År
Mitsubishi Heavy Industries 3,109.00 7.00 0.23% 37.90%
Kawasaki 2,774.00 12.00 0.43% 107.01%
Fuji Heavy Industries 2,317.50 -28.00 -1.19% 12.50%
Airbus 113.30 -1.60 -1.39% 71.17%
AAR 33.08 -0.76 -2.25% 66.23%
Alaska Air 57.42 -0.35 -0.61% 45.07%
Allegheny Technologies 16.68 -0.51 -2.97% 77.26%
Astronics 13.71 -0.42 -2.97% 82.56%
AeroVironment 90.81 0.72 0.80% 21.08%
BAE Systems PLC 593.80 -5.60 -0.93% 23.17%
Boeing 216.98 -0.06 -0.03% 29.84%
Booz Allen Hamilton 80.84 -0.13 -0.16% 1.08%
Caci International 281.92 0.02 0.01% 34.26%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 132.21 0.75 0.57% 41.04%
Ducommun 47.97 -1.32 -2.68% 37.96%
Embraer 25.66 -0.02 -0.08% 300.94%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 206.66 -1.40 -0.67% 49.02%
Heico 141.33 1.31 0.94% 27.82%
Huntington Ingalls Industries 207.45 -3.07 -1.46% 41.16%
L3Harris Technologies, Inc. 238.78 -0.29 -0.12% 39.29%
Howmet Aerospace Inc 31.33 0.44 1.42% 68.53%
Hexcel 60.18 -1.14 -1.86% 65.56%
JetBlue Airways 14.96 -0.32 -2.09% 22.02%
Leidos 99.69 -0.60 -0.60% 15.44%
Lockheed Martin 365.00 -0.62 -0.17% -4.88%
Southwest Airlines 49.77 -0.59 -1.17% 24.89%
Meggitt 749.80 -2.20 -0.29% 153.65%
Mercury Systems 50.00 -0.09 -0.18% -34.61%
MTU Aero Engines AG 187.30 -2.75 -1.45% 20.96%
Northrop Grumman 393.89 -1.47 -0.37% 26.52%
Otis Worldwide Corp 84.10 0.69 0.83% 29.32%
Science Applications International 88.91 -1.25 -1.39% 11.71%
Spirit AeroSystems 42.98 -1.21 -2.73% 123.60%
TransDigm 639.99 0.52 0.08% 32.19%
Triumph 19.90 -0.29 -1.44% 183.27%
Textron 73.21 -0.74 -1.00% 106.28%
VSE 48.52 0.50 1.04% 55.26%
Woodward 114.51 -0.95 -0.82% 36.26%