Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Abercrombie & Fitch - Aktiekursen
Diagram
Quotes
ANF
38.74
Daglig Förändring:
0.93
2.46%
Årlig:
323.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEO
American Eagle Outfitters
36.30
1.49
4.28%
439.38%
2021-04-21
ANF
Abercrombie & Fitch
38.74
0.93
2.46%
323.62%
2021-04-21
BIG
Big Lots
65.37
2.03
3.20%
234.03%
2021-04-21
BKE
Buckle
42.34
1.55
3.80%
218.83%
2021-04-21
BURL
Burlington Stores
322.06
3.36
1.05%
84.77%
2021-04-21
CHS
Chicos Fas
2.98
0.17
6.05%
189.32%
2021-04-21
COLM
Columbia Sportswear
110.81
2.03
1.87%
61.84%
2021-04-21
CPRI
Capri Holdings Ltd
52.36
1.73
3.42%
370.86%
2021-04-21
CRI
Carters
98.39
0.93
0.95%
36.14%
2021-04-21
CROX
Crocs
77.98
2.91
3.88%
234.68%
2021-04-21
DDS
Dillards
98.13
4.44
4.74%
335.94%
2021-04-21
DECK
Deckers Outdoor
332.97
5.12
1.56%
149.57%
2021-04-21
DSW
Designer Brands Inc.
16.48
-0.17
-1.02%
223.14%
2021-04-20
EXPR
Express
3.15
0.23
7.88%
86.39%
2021-04-21
FIVE
Five Below
194.03
3.44
1.80%
137.29%
2021-04-21
FL
Foot Locker
57.78
1.07
1.89%
167.87%
2021-04-21
GES
Guess
27.93
1.16
4.33%
286.31%
2021-04-21
GIII
G-III Apparel
31.86
1.44
4.73%
288.06%
2021-04-21
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
HBI
Hanesbrands
20.59
0.83
4.20%
146.00%
2021-04-21
ITX
Inditex
28.53
0.66
2.37%
18.88%
2021-04-21
JWN
Nordstrom
36.86
2.05
5.89%
125.86%
2021-04-21
KER
Kering
652.20
26.10
4.17%
40.27%
2021-04-21
KSS
Kohl's
59.10
2.52
4.44%
284.02%
2021-04-21
LB
L Brands
65.31
1.19
1.86%
540.92%
2021-04-21
LULU
Lululemon Athletica
325.72
9.86
3.12%
53.65%
2021-04-21
M
Macy's
16.67
0.67
4.19%
245.85%
2021-04-21
NKE
Nike
129.90
2.79
2.19%
46.33%
2021-04-21
OXM
Oxford Industries
88.40
3.20
3.76%
148.45%
2021-04-21
PLCE
Childrens Place
74.06
1.74
2.41%
190.43%
2021-04-21
PVH
PVH
107.55
5.65
5.54%
174.43%
2021-04-21
RL
Ralph Lauren
122.63
3.19
2.67%
82.95%
2021-04-21
ROST
Ross Stores
127.37
2.41
1.93%
51.87%
2021-04-21
SHOO
Steven Madden
39.56
1.11
2.89%
83.91%
2021-04-21
SIG
Signet Jewelers
60.26
2.77
4.82%
499.01%
2021-04-21
SKX
Skechers USA
44.17
0.69
1.59%
76.61%
2021-04-21
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.48
0.73
1.08%
47.65%
2021-04-21
TLYS
Tilly's
11.86
0.34
2.95%
186.47%
2021-04-21
TPR
Tapestry Inc
44.93
1.41
3.24%
235.05%
2021-04-21
UAA
Under Armour Inc
21.23
-0.46
-2.12%
122.54%
2021-04-20
ULTA
Ulta Salon
322.63
5.69
1.80%
54.58%
2021-04-21
URBN
Urban Outfitters
36.80
1.57
4.46%
131.16%
2021-04-21
VFC
VF
87.00
2.45
2.90%
60.31%
2021-04-21
WWW
Wolverine World Wide
39.96
1.12
2.88%
123.37%
2021-04-21
ANF:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20447
0.0008
0.06%
GBPUSD
1.39474
0.0017
0.12%
AUDUSD
0.77607
0.0006
0.08%
NZDUSD
0.72071
0.0003
0.04%
USDJPY
107.99
0.0400
-0.04%
USDCNY
6.48198
0.0097
-0.15%
USDCHF
0.91585
0.0009
-0.09%
USDCAD
1.24964
0.0008
-0.06%
USDMXN
19.8946
0.0053
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.049
0.1060
-0.12%
BTCUSD
54,032.76
227
0.42%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,119
18
-0.05%
S&P 500
4,168
5
-0.13%
NASDAQ 100
13,915
20
-0.14%
NIKKEI 225
29,097
588
2.06%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,025
28
0.39%
SHANGHAI
3,474
1
0.03%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0100
0.34
-0.55%
Brent
65.0000
0.32
-0.49%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9684
0.02
-0.76%
Heating oil
1.8462
0.01
-0.40%
Gold
1,794.53
1.07
0.06%
Silver
26.497
0.08
-0.29%
Copper
4.2725
0.02
-0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.5000
19.25
1.29%
Wheat
680.2500
7.00
1.04%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]