MX

24.04

Daglig Förändring:

0.08%

Årlig:

121.77%

Pris Dag År
Taiwan Semiconductor 571.00 -18.00 -3.06% 93.56%
Analog Devices 150.84 0.05 0.03% 41.50%
Ambarella 88.26 1.15 1.32% 69.99%
Alpha And Omega Semiconductor 28.16 0.30 1.08% 152.56%
CEVA 45.73 3.33 7.85% 40.58%
Cree 93.24 1.17 1.27% 108.59%
Cirrus Logic 75.51 0.64 0.85% 9.35%
Diodes 71.61 0.82 1.16% 62.16%
DSP 13.89 0.09 0.65% -14.63%
Himax Technologies 12.39 0.09 0.73% 283.59%
Kopin 6.79 0.25 3.82% 680.55%
Lattice Semiconductor 46.68 -0.01 -0.02% 96.46%
Monolithic Power Systems 320.41 -1.45 -0.45% 52.94%
MACOM Technology Solutions 53.35 0.25 0.47% 79.57%
MagnaChip Semiconductor 24.04 0.02 0.08% 121.77%
MaxLinear 33.91 0.18 0.53% 107.91%
NeoPhotonics 9.38 0.24 2.63% 2.40%
Nvidia 572.25 1.62 0.28% 83.35%
Nve Nvec 75.50 -0.46 -0.61% 37.02%
Universal Display 200.09 -4.44 -2.17% 34.97%
Power Integrations 77.08 -0.97 -1.24% -26.72%
Qorvo 172.01 0.54 0.31% 70.87%
QuickLogic 6.23 0.05 0.81% 44.21%
Rambus 18.74 0.08 0.40% 27.92%
Silicon Motion Technology 65.20 -2.29 -3.39% 49.06%
Silicon Laboratories 129.25 1.75 1.37% 36.77%
Semtech 61.56 0.09 0.15% 41.06%
Sequans Communications 5.22 0.04 0.77% 1.16%
Skyworks Solutions 166.89 0.94 0.57% 54.31%
Tower Semiconductor Ltd 9,119.00 -101.00 -1.10% 28.44%
Vishay Intertechnology 23.52 -0.08 -0.34% 54.74%