K

67.69

Daglig Förändring:

1.91%

Årlig:

6.35%

Pris Dag År
Archer-Daniels Midland 67.14 0.64 0.96% 96.55%
Brown Forman 76.17 -1.55 -1.99% 15.58%
B&G Foods 29.27 0.63 2.20% 23.40%
Danone 57.70 0.94 1.66% -4.53%
Conagra Foods 38.13 0.63 1.68% 12.71%
Church Dwight 88.64 1.24 1.42% 21.76%
Colgate-Palmolive 83.26 1.21 1.47% 24.16%
Clorox 182.63 0.65 0.36% -11.43%
Coty 8.69 -0.52 -5.65% 138.74%
Campbell Soup 49.56 0.36 0.73% -6.44%
Estée Lauder 291.02 0.95 0.33% 77.25%
Energizer 47.21 0 0% 18.86%
Edgewell Personal Care 43.70 1.16 2.73% 71.91%
General Mills 63.98 1.02 1.62% 2.85%
Hain Celestial 40.65 0.85 2.14% 37.94%
Hormel Foods 47.42 0.54 1.15% -0.34%
Hershey 171.60 4.00 2.39% 30.96%
Kellogg 67.69 1.27 1.91% 6.35%
Kraft Heinz 43.82 0.90 2.10% 52.26%
Kimberly Clark 133.75 0.77 0.58% -2.08%
Coca-Cola 54.51 0.47 0.87% 24.74%
Kroger 36.81 0.18 0.49% 12.29%
Lamb Weston Holdings Inc 78.40 1.65 2.15% 43.83%
Mondelez International 62.39 0.83 1.35% 25.99%
McCormick 90.26 1.32 1.48% -48.58%
Monster Beverage 89.47 -0.32 -0.36% 37.67%
Altria 50.12 0.77 1.56% 38.26%
Nestle 108.42 0.18 0.17% 2.90%
PepsiCo 146.37 2.14 1.48% 10.24%
Procter & Gamble 137.72 2.18 1.61% 21.01%
Post 116.85 1.70 1.48% 39.57%
Pilgrim's Pride 24.93 0.69 2.85% 18.94%
Sanderson Farms 174.82 2.87 1.67% 28.03%
Boston Beer 1,067.16 12.94 1.23% 111.74%
J.M. Smucker 136.19 1.39 1.03% 19.39%
Constellation Brands 231.00 1.25 0.54% 46.24%
Molson Coors Brewing 58.24 0.86 1.50% 60.49%
TreeHouse Foods 51.39 0.51 1.00% -1.02%
Tyson Foods 80.56 1.40 1.77% 36.17%

Pris Dag År
US500 4127 49.46 1.22% 44.15%