First Abu Dhabi Bank Pjsc - Lagerpris



Pris Chg Dag År Datum
Absa 17,150.00 75.00 0.44% 16.67% 2025-05-02
Abu Dhabi Commercial Bank 11.58 -0.06 -0.52% 38.68% 2025-05-01
Abu Dhabi Islamic 18.46 0.16 0.87% 58.32% 2025-05-01
Aldar Properties 8.27 0.01 0.12% 47.42% 2025-05-01
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
FB Financial 44.69 1.40 3.23% 16.02% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
First Abu Dhabi Bank Pjsc 15.10 0.08 0.53% 24.79% 2025-05-01
Sharjah Islamic 2.50 0 0% 12.61% 2025-05-01
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
PCB Bancorp 19.80 0.29 1.46% 28.24% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Truist Financial 39.47 0.88 2.28% 1.60% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Pris Dag År Datum
ADX General 9556 21.64 0.23% 5.89% 2025-05-01