NESN

108.70

Daglig Förändring:

0.76%

Årlig:

2.51%

Pris Dag År
Associated British Foods 2,428.00 -31.00 -1.26% 22.38%
Anheuser-Busch 56.77 0.27 0.48% 35.81%
Adidas 277.90 0.35 0.13% 27.07%
Anglo-eastern Plants 604.00 2.00 0.33% 27.83%
Adecoagro 9.02 0.13 1.46% 122.17%
Air Liquide 141.20 0.24 0.17% 16.89%
British American Tobacco 2,901.00 79.00 2.80% -1.44%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
Danone 59.57 0.39 0.66% -6.37%
Carrefour 15.14 0.15 0.97% 8.18%
Richemont 96.20 -0.46 -0.48% 74.47%
Diageo 3,230.00 5.50 0.17% 19.14%
General Mills 61.30 0.75 1.24% 1.04%
Givaudan 3,854.00 15.00 0.39% 19.91%
Glanbia 12.80 0.20 1.59% 43.02%
Heineken 92.34 -0.04 -0.04% 17.72%
Henkel 98.92 1.38 1.41% 26.50%
International Flavors Fragrances 142.86 0.97 0.68% 14.18%
Imperial Brands PLC 1,582.00 28.00 1.80% 1.12%
Kellogg 63.35 0.38 0.60% -2.57%
Kraft Heinz 40.97 -0.08 -0.19% 39.78%
Coca-Cola 53.68 0.35 0.66% 11.69%
Kerry Group 109.35 -0.40 -0.36% 3.55%
Mondelez International 58.77 0.06 0.10% 9.89%
Nestle 108.70 0.82 0.76% 2.51%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
Ontex Group 9.18 0.03 0.33% -39.37%
LOreal 336.55 -6.25 -1.82% 35.92%
Reckitt Benckiser Group PLC 6,661.00 20.00 0.30% 6.61%
Pernod Ricard 170.85 0.35 0.21% 22.08%
Sarantis 8.98 -0.11 -1.21% 14.54%
SGS 2,705.00 23.00 0.86% 19.53%
Swedish Match 716.80 6.40 0.90% 18.91%
Molson Coors Brewing 53.47 0.53 1.00% 20.48%
Tate & Lyle 763.20 -4.20 -0.55% 12.10%
Swatch 279.80 0.70 0.25% 40.92%
Unilever 4,164.00 -1.50 -0.04% 1.19%

Pris Dag År
SMI 11305 64.27 0.57% 17.61%