Nestle - Aktiekursen

NESN

100.88

Daglig Förändring:

0.44%

Årlig:

-3.83%

Pris Dag År
Associated British Foods 2,249.00 -6.00 -0.27% -15.48%
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
Adidas 281.80 -8.00 -2.76% -10.23%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
Adecoagro 7.86 0.11 1.40% -1.87%
Air Liquide 132.40 -1.95 -1.45% 3.97%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
Beiersdorf 92.50 0.36 0.39% -12.74%
Danone 53.62 0.70 1.32% -27.05%
Carrefour 16.61 -0.49 -2.87% 11.96%
Richemont 82.30 -1.04 -1.25% 6.66%
Diageo 2,903.00 -22.50 -0.77% -10.69%
General Mills 56.24 0.49 0.88% 4.69%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Glanbia 10.21 0.06 0.59% -4.13%
Heineken 89.56 -0.80 -0.89% -11.68%
Henkel 89.56 0.26 0.29% -3.86%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
Imperial Brands PLC 1,634.50 -6.50 -0.40% -19.62%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Kerry Group 114.20 -0.30 -0.26% -0.35%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Nestle 100.88 0.44 0.44% -3.83%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Ontex Group 10.98 -0.10 -0.90% -31.46%
LOreal 298.40 0.40 0.13% 10.60%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Pernod Ricard 155.55 -0.45 -0.29% -7.13%
Sarantis 9.00 -0.09 -0.99% 3.09%
SGS 2,711.00 -13.00 -0.48% 1.92%
Swedish Match 628.40 -4.80 -0.76% 16.85%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Tate & Lyle 664.00 -7.60 -1.13% -16.08%
Swatch 249.00 -3.00 -1.19% -8.52%
Unilever 4,394.00 40.00 0.92% 0.92%

Pris Dag År
SMI 10881 26.25 0.24% 1.76%