Prospect Capital - Aktiekursen

Diagram
Quotes

PSEC

6.21

Daglig Förändring:

0.08 1.31%

Årlig:

-6.05%

Ok

width

height

		Pris			Dag	År	Datum
AINV	Apollo Investment	12.31		0.01	0.08%	-30.33%	2021-01-22
ARCC	Ares Capital	17.48		-0.12	-0.68%	-8.58%	2021-01-22
PSEC	Prospect Capital	6.21		0.08	1.31%	-6.05%	2021-01-22
SFE	Safeguard Scientifics	6.82		-0.05	-0.73%	-38.11%	2021-01-22

PSEC:US

Tillgångar

Kostnad För Sålda Varor

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21542	0.0017	-0.14%
GBPUSD	1.36874	0.0006	0.05%
AUDUSD	0.77292	0.0017	0.22%
NZDUSD	0.72111	0.0031	0.43%
USDJPY	103.82	0.0700	0.07%
USDCNY	6.48930	0.0076	-0.12%
USDCHF	0.88683	0.0018	0.21%
USDCAD	1.27040	0.0028	-0.22%
USDMXN	19.8994	0.0704	-0.35%
USDINR	72.9370	0.0430	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1726	0.1095	-0.15%
DXY	90.269	0.0313	0.03%
BTCUSD	33,067.70	950	2.96%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,022	25	0.08%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,496	130	0.97%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	22	-0.33%
DAX	13,841	33	-0.24%
CAC 40	5,535	24	-0.44%
FTSE MIB	22,149	60	0.27%
IBEX 35	7,981	55	-0.69%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,416	34	0.99%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7200	0.45	0.86%
Brent	55.8200	0.41	0.74%
Natural gas	2.5250	0.08	3.27%
Gasoline	1.5664	0.02	1.14%
Heating oil	1.5849	0.01	0.56%
Gold	1,861.31	8.76	0.47%
Silver	25.677	0.28	1.09%
Copper	3.6345	0.01	0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,317.7500	7.00	-0.53%
Wheat	634.7500	0.25	0.04%
Coffee	123.30	0.75	-0.60%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
[+]

	Faktisk	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.020	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]