HNX

VHINDEX

104

Daglig Förändring:

0.11 0.11%

Årlig Förändring:

0.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Datum
VNINDEX	VN	989		2.29	0.23%	7.23%	2019-10-23
VHINDEX	HNX	104		0.11	0.11%	0.84%	2019-10-23

	Faktisk	Chg	%Chg
EURUSD	1.11208	0.0029	-0.26%
GBPUSD	1.28510	0.0117	-0.90%
AUDUSD	0.68376	0.0030	-0.44%
NZDUSD	0.63879	0.0022	-0.34%
USDJPY	108.34	0.2680	-0.25%
USDCNY	7.08358	0.0132	0.19%
USDCHF	0.98953	0.0034	0.35%
USDCAD	1.31071	0.0019	0.15%
USDMXN	19.1550	0.0327	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.6800	0.0765	-0.12%
DXY	97.569	0.2564	0.26%
BTCUSD	8,032.22	178	-2.17%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,583	41	0.18%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,655	4	0.05%
SHANGHAI	2,947	8	-0.27%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Faktisk	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	54.1965	0.78	1.46%
Brent	59.4741	0.40	0.67%
Natural gas	2.2812	0.04	1.66%
Gasoline	1.6045	0.01	-0.60%
Heating oil	1.9426	0.00	-0.12%
Gold	1,487.90	5.00	0.34%
Silver	17.5458	0.05	-0.27%
Copper	2.6156	0.02	-0.87%
Soybeans	938.5686	3.50	0.37%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.0549	5.25	-1.00%
Cotton	64.64	0.03	-0.05%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]