|
|
Pris |
|
|
Dag |
År |
Huvudstaden |
Datum |
SAN
|
|
3.59 |
|
0.05 |
1.36% |
-9.90% |
85.1B
|
2019-12-06 |
GALP
|
|
14.61 |
|
0.12 |
0.83% |
0.62% |
15.3B
|
2019-12-06 |
EDP
|
|
3.68 |
|
0.04 |
1.18% |
18.98% |
14B
|
2019-12-06 |
JMT
|
|
14.75 |
|
0.20 |
1.38% |
40.50% |
9.41B
|
2019-12-06 |
EDPR
|
|
10.08 |
|
0 |
0% |
31.42% |
9.01B
|
2019-12-06 |
BCP
|
|
0.20 |
|
0.001 |
0.41% |
-18.33% |
4.67B
|
2019-12-06 |
PTI
|
|
3.62 |
|
0.09 |
2.55% |
0.17% |
3.52B
|
2019-12-06 |
NOS
|
|
5.00 |
|
0.002 |
0.04% |
-5.75% |
3.12B
|
2019-12-06 |
SON
|
|
0.94 |
|
0.01 |
0.86% |
13.13% |
2.13B
|
2019-12-06 |
ALTR
|
|
5.75 |
|
0.11 |
1.95% |
-3.12% |
2.01B
|
2019-12-06 |
RENE
|
|
2.72 |
|
-0.01 |
-0.18% |
12.94% |
1.9B
|
2019-12-06 |
COR
|
|
11.12 |
|
0.10 |
0.91% |
18.05% |
1.79B
|
2019-12-06 |
SEM
|
|
13.84 |
|
0.22 |
1.62% |
1.76% |
1.63B
|
2019-12-06 |
EGL
|
|
1.81 |
|
-0.01 |
-0.39% |
12.25% |
599M
|
2019-12-06 |
IBS
|
|
7.66 |
|
0.08 |
1.06% |
-5.90% |
402M
|
2019-12-06 |
RAM
|
|
5.90 |
|
0 |
0% |
-32.18% |
293M
|
2019-12-06 |
SONC
|
|
0.78 |
|
0.002 |
0.26% |
-8.37% |
219M
|
2019-12-06 |
TDSA
|
|
0.13 |
|
-0.002 |
-1.49% |
-6.69% |
104M
|
2019-12-06 |
NBA
|
|
2.80 |
|
0.02 |
0.72% |
19.15% |
98.8M
|
2019-12-06 |
CFN
|
|
0.40 |
|
0.01 |
1.52% |
-37.15% |
80.1M
|
2019-12-06 |
SLBEN
|
|
4.66 |
|
-0.02 |
-0.43% |
180.72% |
55.9M
|
2019-12-06 |
INA
|
|
0.04 |
|
-0.001 |
-2.84% |
-48.10% |
53.5M
|
2019-12-06 |
MAR
|
|
0.38 |
|
-0.001 |
-0.26% |
-22.49% |
51.4M
|
2019-12-06 |
IPR
|
|
0.22 |
|
0.003 |
1.37% |
39.62% |
46.5M
|
2019-12-06 |
GLINT
|
|
0.15 |
|
0 |
0% |
-17.61% |
21.7M
|
2019-12-06 |
SONI
|
|
0.97 |
|
0 |
0% |
-44.80% |
123M
|
2019-12-05 |
SCP
|
|
0.79 |
|
0.03 |
3.27% |
12.86% |
34.4M
|
2019-12-05 |
FCP
|
|
0.63 |
|
-0.06 |
-8.70% |
-1.56% |
16.9M
|
2019-12-05 |
LIG
|
|
0.01 |
|
0.001 |
12.50% |
-18.18% |
2.63M
|
2019-12-05 |
RED
|
|
0.05 |
|
-0.01 |
-18.33% |
-38.75% |
1.8M
|
2019-12-05 |
ORE
|
|
0.10 |
|
-0.001 |
-0.50% |
-63.15% |
7.62M
|
2019-12-04 |
VAF
|
|
1.34 |
|
0.01 |
0.75% |
-4.29% |
313M
|
2019-12-03 |