AU50 - Lagerpris

Name: AU50 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

8049

Daglig förändring

48.10 0.60%

Månadsvis

6.37%

Årligen

6.11%

Q2 Prognos

7986

	Pris		Dag	År	MCap	Datum
Commonwealth Bank	167.04	1.53	0.92%	42.11%	172B	2025-05-09
BHP Group	37.54	-0.38	-1.00%	-12.51%	118.04B	2025-05-09
CSL	239.31	-0.61	-0.25%	-14.28%	73.98B	2025-05-09
National Australia Bank	36.53	0.16	0.44%	8.05%	71.94B	2025-05-09
Westpac Banking	31.21	0.71	2.33%	17.07%	68.09B	2025-05-09
ANZ Banking	28.98	-0.42	-1.43%	-0.38%	56.08B	2025-05-09
Wesfarmers	80.24	0.53	0.66%	18.09%	53.64B	2025-05-09
Macquarie	203.31	7.42	3.79%	5.19%	41.85B	2025-05-09
Goodman	31.35	0.22	0.71%	-6.84%	34.13B	2025-05-09
Telstra	4.61	0.02	0.44%	25.96%	32.6B	2025-05-09
Fortescue Metals	15.96	-0.02	-0.13%	-39.11%	29.63B	2025-05-09
Transurban	14.36	-0.19	-1.31%	12.10%	27.1B	2025-05-09
Rio Tinto	114.98	-1.10	-0.95%	-11.57%	26.34B	2025-05-09
Aristocrat Leisure	66.71	-1.29	-1.90%	69.23%	25.04B	2025-05-09
Woolworths	33.26	0.43	1.31%	8.27%	24.03B	2025-05-09
Woodside Energy	20.40	0.29	1.44%	-28.75%	23.91B	2025-05-09
QBE	22.59	0.76	3.48%	28.28%	19.97B	2025-05-09
Coles	22.48	0.19	0.85%	38.42%	18.2B	2025-05-09
Brambles	21.10	-0.06	-0.28%	47.35%	18.18B	2025-05-09
Suncorp	20.57	0.16	0.78%	26.58%	15.41B	2025-05-09
Computershare	39.50	0.31	0.79%	47.55%	14.28B	2025-05-09
Amcor PLC	14.30	0.02	0.14%	-8.33%	13.49B	2025-05-09
Insurance Australia	8.50	0.10	1.19%	35.78%	12.13B	2025-05-09
Santos	6.06	0.06	1.00%	-22.90%	11.63B	2025-05-09
Scentre	3.71	-0.01	-0.27%	17.03%	11.12B	2025-05-09
Origin Energy	11.03	0.04	0.36%	11.08%	11.09B	2025-05-09
Cochlear	267.55	1.87	0.70%	-16.48%	10.9B	2025-05-09
James Hardie	37.95	0.94	2.54%	-31.74%	9.72B	2025-05-09
Qantas Airways	9.86	0.21	2.18%	58.01%	9.36B	2025-05-09
Australian Securities Exchange	73.70	1.11	1.53%	14.80%	8.39B	2025-05-09
South32	2.79	-0.03	-1.06%	-23.56%	8.02B	2025-05-09
Stockland	5.61	-0.11	-1.92%	22.76%	7.77B	2025-05-09
Sonic Healthcare	26.80	0.28	1.06%	0.15%	7.7B	2025-05-09
APA	8.61	0.10	1.18%	-1.94%	6.76B	2025-05-09
Vicinity Centres	2.45	-0.01	-0.41%	27.60%	6.47B	2025-05-09
Orica	18.29	0.28	1.55%	-0.05%	5.62B	2025-05-09
GPT	4.80	-0.05	-1.03%	12.15%	5.47B	2025-05-09
Mirvac	2.34	0	0%	11.96%	5.46B	2025-05-09
Dexus Property	7.60	0	0%	6.59%	4.96B	2025-05-09
Ramsay Health Care	36.68	0.95	2.66%	-26.80%	4.74B	2025-05-09
SEEK	21.54	0.32	1.51%	-8.11%	4.72B	2025-05-09
AGL Energy	11.05	0.06	0.55%	7.59%	4.42B	2025-05-09
Treasury Wine Estates	9.02	0.06	0.67%	-23.17%	4.29B	2025-05-09
a2 Milk Company	8.39	0.06	0.72%	33.81%	3.82B	2025-05-09
Ampol	25.65	-0.34	-1.31%	-29.05%	3.61B	2025-05-09
Aurizon	2.98	0.01	0.34%	-21.78%	3.5B	2025-05-09
Dyno Nobel	2.57	0.08	3.21%	-9.51%	2.76B	2025-05-09
Lend Lease	5.41	0.09	1.69%	-13.85%	2.29B	2025-05-09
AMP	1.30	0	0%	16.67%	1.85B	2025-05-09

	Pris			Dag	År	Datum
ASX200	8231		39.50	0.48%	6.22%	2025-05-09
AU50	8049		48.10	0.60%	6.11%	2025-05-09