Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ASX 50
AS52
6697
Daglig Förändring:
26.50
0.40%
Årlig Förändring:
22.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Huvudstaden
Datum
BHP
BHP Billiton
38.05
0.69
1.85%
26.83%
115B
2019-12-09
RIO
Rio Tinto
97.42
1.63
1.70%
35.40%
90.4B
2019-12-09
CBA
Commonwealth Bank
79.26
0.27
0.34%
16.10%
89.5B
2019-12-09
WBC
Westpac Banking
24.35
0.08
0.33%
-2.05%
69.2B
2019-12-09
CSL
CSL
277.95
-3.05
-1.09%
57.35%
66.6B
2019-12-09
ANZ
ANZ Banking
24.58
-0.01
-0.04%
-0.24%
58.2B
2019-12-09
NAB
National Australia Bank
25.40
-0.01
-0.04%
8.59%
54.4B
2019-12-09
WES
Wesfarmers
40.83
-0.08
-0.20%
31.71%
40.8B
2019-12-09
MQG
Macquarie
135.73
0.63
0.47%
23.51%
31.3B
2019-12-09
TLS
Telstra
3.72
0.02
0.54%
22.37%
27.5B
2019-12-09
WOW
Woolworths
38.28
-0.08
-0.21%
33.19%
26.7B
2019-12-09
WPL
Woodside Petroleum
34.35
0.63
1.87%
10.45%
26.1B
2019-12-09
TCL
Transurban
15.21
0.12
0.80%
29.23%
21.6B
2019-12-09
GMG
Goodman
14.50
0.06
0.42%
34.88%
13.6B
2019-12-09
SUN
Suncorp
13.02
0.02
0.15%
0.23%
13.5B
2019-12-09
BXB
Brambles
12.43
0.07
0.57%
23.68%
12.6B
2019-12-09
IAG
Insurance Australia
7.86
0.01
0.13%
14.08%
12.4B
2019-12-09
AMC
Amcor
15.17
0.16
1.07%
14.49%
11.4B
2019-12-09
SYD
Sydney Airport
9.10
-0.10
-1.09%
28.53%
11.2B
2019-12-09
STO
Santos
8.23
0.14
1.73%
44.64%
10.9B
2019-12-09
NCM
Newcrest Mining
28.77
-0.74
-2.51%
35.07%
10.9B
2019-12-09
QBE
QBE
12.43
0.15
1.22%
19.63%
10.8B
2019-12-09
ORG
Origin Energy
8.70
0.13
1.52%
26.82%
10.5B
2019-12-09
OSH
Oil Search
7.23
0.17
2.41%
-1.36%
10B
2019-12-09
AGL
AGL Energy
20.55
0.13
0.64%
5.55%
9.31B
2019-12-09
FMG
Fortescue Metals
10.25
0.34
3.43%
151.84%
9.07B
2019-12-09
ASX
ASX
79.64
-0.19
-0.24%
35.93%
8.93B
2019-12-09
APA
APA
10.93
0.20
1.86%
24.20%
8.55B
2019-12-09
LLC
Lend Lease
18.73
-0.29
-1.52%
60.77%
8.11B
2019-12-09
CPU
Computershare
17.12
0.02
0.12%
2.21%
7.9B
2019-12-09
DXS
Dexus Property
12.17
0.02
0.16%
11.55%
7.87B
2019-12-09
SHL
Sonic Healthcare
29.33
0.17
0.58%
35.54%
7.81B
2019-12-09
SGP
Stockland
5.03
0.05
1.00%
34.85%
7.39B
2019-12-09
QAN
Qantas Airways
7.25
0.11
1.54%
31.58%
7.1B
2019-12-09
GPT
GPT
6.02
-0.02
-0.33%
11.28%
6.84B
2019-12-09
AMP
AMP
1.89
0.05
2.44%
-17.11%
6.74B
2019-12-09
CWN
Crown Resorts
12.26
0.06
0.49%
6.24%
6.65B
2019-12-09
MGR
Mirvac
3.41
0.05
1.49%
51.56%
6.57B
2019-12-09
AZJ
Aurizon
5.57
0
0%
27.75%
6.08B
2019-12-09
MPL
Medibank
3.25
0.04
1.25%
38.30%
5.69B
2019-12-09
SEK
SEEK
22.14
0
0%
35.08%
5.21B
2019-12-09
CCL
Coca Cola Amatil
11.27
0.07
0.63%
33.85%
5.02B
2019-12-09
ORI
Orica
22.78
-0.26
-1.13%
35.03%
4.72B
2019-12-09
IPL
Incitec Pivot
3.14
0.03
0.96%
-11.55%
4.64B
2019-12-09
Pris
Dag
År
Datum
AS51
ASX 200
6730
23.00
0.34%
21.21%
2019-12-09
AS52
ASX 50
6697
26.50
0.40%
22.68%
2019-12-09
FX
Aktier
Commodity
Obligationer
Faktisk
Chg
%Chg
EURUSD
1.10650
0.0004
0.04%
GBPUSD
1.31497
0.0016
0.12%
AUDUSD
0.68317
0.0009
-0.14%
NZDUSD
0.65540
0.0011
-0.17%
USDJPY
108.62
0.0380
0.03%
USDCNY
7.03439
0.0112
0.16%
USDCHF
0.98788
0.0021
-0.21%
USDCAD
1.32262
0.0025
-0.19%
USDMXN
19.2236
0.0552
-0.29%
USDINR
71.0100
0.2579
-0.36%
USDBRL
4.1331
0.0080
-0.19%
USDRUB
63.5679
0.2126
-0.33%
DXY
97.635
0.0652
-0.07%
BTCUSD
7,336.53
166
-2.21%
[+]
Faktisk
Chg
%Chg
Dow Jones
27,927
63
-0.22%
S&P 500
3,138
6
-0.20%
NASDAQ 100
8,371
24
-0.28%
NIKKEI 225
23,429
82
0.35%
FTSE 100
7,233
2
-0.03%
DAX
13,079
88
-0.67%
CAC 40
5,825
38
-0.65%
FTSE MIB
22,957
226
-0.97%
IBEX 35
9,345
42
-0.45%
ASX 200
6,730
23
0.34%
SHANGHAI
2,914
2
0.07%
SENSEX
40,487
42
0.10%
MOEX
2,945
16
0.56%
TSX
16,954
43
-0.26%
[+]
10Y
Faktisk
Chg
%Chg
US
1.83
0.010
-0.01%
UK
0.77
0.002
0.00%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.020
0.00%
Belgium
-0.01
0.021
-0.02%
China
3.21
0.012
0.01%
Indonesia
7.11
0.002
0.00%
Netherlands
-0.17
0.022
0.01%
Norway
1.46
0.005
0.00%
Sweden
0.04
0.015
-0.02%
Spain
0.46
0.046
-0.03%
Switzerland
-0.61
0.017
-0.01%
South Korea
1.67
0.009
-0.01%
Poland
2.00
0.173
0.14%
[+]
Faktisk
Chg
%Chg
Crude Oil
58.9244
0.10
-0.16%
Brent
64.2999
0.12
-0.18%
Natural gas
2.2388
0.11
-4.62%
Gasoline
1.6516
0.01
0.49%
Heating oil
1.9419
0.01
-0.27%
Gold
1,458.84
0.20
-0.01%
Silver
16.6264
0.05
0.29%
Copper
2.7378
0.01
0.30%
Soybeans
896.1652
3.49
0.39%
Live Cattle
120.0692
0.12
-0.10%
Wheat
532.7275
1.76
0.33%
Cotton
65.38
0.38
0.58%
Rice
12.4000
0.09
0.73%
Nickel
13,423.00
174.00
1.31%
[+]
Land
Usa
Storbritannien
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Och Barbuda
Argentina
Armenien
Aruba
Australien
Österrike
Azerbajdzjan
Bahamas
Bahrain
Bangladesh
Barbados
Vitryssland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina - Faso
Burundi
Kambodja
Kamerun
Kanada
Kap Verde
Cayman Öarna
Central - Afrikansk - Republiken
Tchad
Kanal - Islands
Chile
Kina
Colombia
Komorerna
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Cypern
Tjeckien
Danmark
Djibouti
Dominica
Dominikanska Republiken
Östasien Och Stillahavsområdet
Östtimor
Ecuador
Egypten
Den - Frälsaren
Ekvatorialguinea
Eritrea
Estland
Etiopien
Euroområdet
Europeiska Unionen
Europa Och Centralasien
Färöarna
Fiji
Finland
Frankrike
Franska Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grekland
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong - Kong
Ungern
Island
Indien
Indonesien
Iran
Irak
Irland
Isle - Av - Man
Israel
Italien
Elfenbenkusten
Jamaica
Japan
Jordan
Kazakstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgizistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Lithuania
Luxemburg
Macau
Makedonien
Madagaskar
Malawi
Malaysia
Maldiverna
Mali
Malta
Marshallöarna
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldavien
Monaco
Mongoliet
Montenegro
Marocko
Moçambique
Myanmar
Namibia
Nepal
Nederländerna
Nederländska Antillerna
Nya Kaledonien
Nya Zeeland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Nya Guinea
Paraguay
Peru
Filippinerna
Polen
Portugal
Port - Rich
Qatar
Republiken Kongo
Rumänien
Ryssland
Rwanda
Samoa
Sao Tome Och Principe
Saudi-Arabien
Senegal
Serbien
Seychellerna
Sierra - Leone
Singapore
Slovakien
Slovenien
Salomonöarna
Somalia
Sydafrika
Sydasien
Sydkorea
Södra Sudan
Spanien
Sri - Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadzjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Och Tobago
Tunisien
Kalkon
Turkmenistan
Uganda
Ukraina
Förenade Arabemiraten
Storbritannien
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin - Islands
Jemen
Zambia
Zimbabwe