ASX 50 - Aktiekursen

AS52

6549

Daglig Förändring:

-0.33%

Årlig:

2.21%

Pris Dag År
49.13 -0.96 -1.92% 44.54%
127.18 -0.52 -0.41% 43.22%
84.49 0.38 0.45% 6.80%
24.16 -0.03 -0.12% 5.32%
269.74 -0.54 -0.20% -13.82%
26.89 0.30 1.13% 12.04%
25.26 0.12 0.48% 4.68%
50.63 -0.10 -0.20% 25.63%
146.84 1.49 1.03% 8.00%
3.11 -0.04 -1.27% -11.14%
40.50 0.21 0.52% 6.58%
24.72 -0.44 -1.75% -11.87%
12.97 0.02 0.15% -14.16%
2.91 -0.03 -1.02% -15.16%
2.74 -0.05 -1.79% 19.70%
17.11 -0.13 -0.75% 10.60%
10.26 0.16 1.58% -9.52%
30.77 0.05 0.16% -8.26%
10.09 0.02 0.20% -14.85%
4.93 -0.03 -0.60% -25.86%
14.45 0.09 0.63% -0.21%
5.84 -0.09 -1.52% -24.45%
7.28 -0.13 -1.75% 4.00%
23.86 -0.60 -2.45% -11.99%
9.24 0 0% -30.63%
4.51 -0.08 -1.74% -35.94%
4.24 -0.08 -1.85% -21.92%
9.45 0.01 0.11% -49.89%
10.72 -0.29 -2.63% -3.60%
21.61 -1.07 -4.72% 128.19%
68.50 -0.08 -0.12% -7.64%
9.38 -0.09 -0.95% -15.04%
221.08 4.32 1.99% 1.41%
67.43 -0.68 -1.00% -3.90%
13.63 0.09 0.66% -23.30%
13.35 0.03 0.23% -11.12%
9.10 -0.01 -0.11% -26.26%
31.76 -0.09 -0.28% 7.59%
1.71 0.01 0.59% -23.88%
4.43 0.03 0.68% -5.54%
4.89 -0.11 -2.20% -6.50%
4.41 0.04 0.92% -23.30%
38.31 0.67 1.78% 32.79%
1.44 -0.01 -0.69% -13.77%
9.95 -0.15 -1.49% -0.70%
2.32 0.01 0.43% -25.16%
3.69 -0.08 -2.12% -24.85%
9.54 0.67 7.55% -40.86%
2.83 0.02 0.71% 4.81%
26.60 -0.14 -0.52% 22.75%
13.40 -0.01 -0.07% 16.02%
12.50 -0.18 -1.42% -38.03%
2.72 0.07 2.64% -0.37%
15.72 0.22 1.42% 3.90%
24.33 -0.45 -1.82% -25.60%
Pris Dag År
ASX 200 6762 -27.30 -0.40% 5.07%
ASX 50 6549 -21.40 -0.33% 2.21%