AU50 - Lagerpris

Name: AU50 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

7671

Daglig förändring

45.80 0.60%

Månadsvis

-0.03%

Årligen

2.47%

Q2 Prognos

7370

	Pris		Dag	År	MCap	Datum
Commonwealth Bank	161.25	1.93	1.21%	43.04%	168.29B	2025-04-17
BHP Group	36.48	0.41	1.14%	-19.10%	117.92B	2025-04-17
CSL	239.35	-2.54	-1.05%	-11.81%	75.28B	2025-04-17
Westpac Banking	31.15	-0.07	-0.22%	21.06%	68.09B	2025-04-17
National Australia Bank	33.99	-0.13	-0.38%	1.61%	66.58B	2025-04-17
Wesfarmers	74.51	0.21	0.28%	13.34%	53.64B	2025-04-17
ANZ Banking	28.04	0.12	0.43%	-1.82%	52.32B	2025-04-17
Macquarie	179.82	0.09	0.05%	-3.49%	41.84B	2025-04-17
Goodman	28.14	0.50	1.81%	-9.14%	33.62B	2025-04-17
Telstra	4.43	0.01	0.23%	20.71%	32.6B	2025-04-17
Fortescue Metals	15.09	0.14	0.94%	-39.88%	30.01B	2025-04-17
Transurban	13.86	-0.03	-0.22%	8.20%	27.1B	2025-04-17
Rio Tinto	111.54	3.17	2.93%	-14.78%	26.34B	2025-04-17
Aristocrat Leisure	62.45	0.41	0.66%	56.01%	24.9B	2025-04-17
Woolworths	31.54	0.31	0.99%	-0.66%	24.03B	2025-04-17
Woodside Energy	20.07	0.75	3.88%	-31.85%	23.91B	2025-04-17
QBE	21.32	-0.04	-0.19%	21.97%	19.97B	2025-04-17
Brambles	20.61	-0.19	-0.91%	31.86%	18.32B	2025-04-17
Coles	21.27	0.16	0.76%	31.62%	17.83B	2025-04-17
Suncorp	19.27	-0.10	-0.52%	19.17%	15.41B	2025-04-17
Computershare	38.19	0.39	1.03%	36.64%	13.98B	2025-04-17
Amcor PLC	14.65	-0.01	-0.07%	6.35%	13.75B	2025-04-17
Insurance Australia	7.91	-0.03	-0.38%	23.02%	11.9B	2025-04-17
Santos	5.65	0.16	2.91%	-26.53%	11.63B	2025-04-17
Scentre	3.44	0.04	1.18%	9.21%	11.12B	2025-04-17
Origin Energy	10.17	0.02	0.20%	3.46%	11.09B	2025-04-17
Cochlear	261.00	1.70	0.66%	-18.15%	10.94B	2025-04-17
James Hardie	34.95	0.77	2.25%	-35.28%	9.77B	2025-04-17
Qantas Airways	8.53	0.01	0.12%	48.61%	9.36B	2025-04-17
Australian Securities Exchange	67.83	-0.22	-0.32%	7.16%	8.31B	2025-04-17
South32	2.69	0.02	0.75%	-18.24%	8.02B	2025-04-17
Stockland	5.19	0.07	1.37%	15.33%	7.77B	2025-04-17
Sonic Healthcare	25.38	0.08	0.32%	-2.05%	7.7B	2025-04-17
APA	8.18	0.02	0.25%	-2.27%	6.64B	2025-04-17
Vicinity Centres	2.26	0.02	0.89%	17.71%	6.47B	2025-04-17
GPT	4.47	0.01	0.22%	6.94%	5.39B	2025-04-17
Mirvac	2.17	0.02	0.93%	0.46%	5.38B	2025-04-17
Orica	15.62	0.02	0.13%	-13.17%	4.89B	2025-04-17
Dexus Property	7.23	0.03	0.42%	0.98%	4.88B	2025-04-17
Ramsay Health Care	33.39	0.70	2.14%	-33.99%	4.74B	2025-04-17
SEEK	20.35	-0.40	-1.93%	-15.21%	4.72B	2025-04-17
AGL Energy	10.30	0.04	0.39%	10.75%	4.43B	2025-04-17
Treasury Wine Estates	8.65	0.27	3.22%	-27.07%	4.29B	2025-04-17
a2 Milk Company	8.27	0.13	1.60%	44.08%	3.74B	2025-04-17
Aurizon	3.09	0.04	1.31%	-20.77%	3.48B	2025-04-17
Ampol	22.24	1.59	7.70%	-43.29%	3.23B	2025-04-17
Dyno Nobel	2.23	0.01	0.45%	-19.20%	2.81B	2025-04-17
Lend Lease	5.25	0.03	0.57%	-15.05%	2.31B	2025-04-17
AMP	1.15	0.04	3.15%	0.88%	1.77B	2025-04-17

	Pris			Dag	År	Datum
ASX200	7819		60.20	0.78%	2.32%	2025-04-17
AU50	7671		45.80	0.60%	2.47%	2025-04-17