Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
OMX Helsinki - Aktiekursen
Diagram
Quotes
HEX
11331
Daglig Förändring:
136.56
1.22%
Årlig:
19.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
NOKIA
Nokia
3.37
0.07
2.00%
-3.68%
2021-03-01
NOKIASEK
Nokia
3.37
0.07
2.00%
-90.86%
2021-03-01
SAMAS
Sampo
36.70
-0.17
-0.46%
-0.86%
2021-03-01
KNEBV
KONE
67.48
1.40
2.12%
33.73%
2021-03-01
NESTE
Neste
54.38
-0.08
-0.15%
53.88%
2021-03-01
UPM1V
UPM
32.06
0.46
1.46%
15.37%
2021-03-01
STEAV
Stora Enso
16.95
0.40
2.42%
42.44%
2021-03-01
STERV
Stora Enso
16.72
0.39
2.39%
56.07%
2021-03-01
WRT1V
Wärtsilä
9.78
0.27
2.88%
4.07%
2021-03-01
ORNAV
Orion
35.85
0.85
2.43%
0.42%
2021-03-01
ORNBV
Orion
33.94
-0.03
-0.09%
-6.37%
2021-03-01
METSB
Metsa Board Oyj
9.35
0.12
1.25%
78.17%
2021-03-01
HUH1V
Huhtamäki
37.78
0.50
1.34%
-1.18%
2021-03-01
VALMT
Valmet
28.60
0.78
2.80%
37.10%
2021-03-01
KCR1V
Konecranes
37.40
0.62
1.69%
40.71%
2021-03-01
CGCBV
Cargotec
44.54
0.94
2.16%
70.26%
2021-03-01
OUT1V
Outokumpu
4.20
0.15
3.73%
21.84%
2021-03-01
TIE1V
Tieto
26.12
0.48
1.87%
46.91%
2021-03-01
KRA1V
Kemira
13.68
0.31
2.32%
20.53%
2021-03-01
MUNK1
Munksjo Oyj
17.78
0.06
0.34%
41.56%
2021-03-01
CTY1S
Citycon Oyj
7.66
0.16
2.13%
-14.70%
2021-03-01
SAA1V
Sanoma- Oyj
14.00
0.32
2.34%
34.87%
2021-03-01
YTY1V
YIT
4.73
0.06
1.33%
24.66%
2021-03-01
CAV1V
Caverion Oyj
5.29
0.04
0.76%
-17.34%
2021-03-01
FIA1S
Finnair Oyj
0.72
0
0%
-84.28%
2021-03-01
PON1V
Ponsse Oyj
33.55
0.05
0.15%
29.79%
2021-03-01
UNR1V
Uponor Oyj
17.52
0.16
0.92%
47.60%
2021-03-01
LAT1V
Lassila & Tikanoja
13.66
0.10
0.74%
-10.25%
2021-03-01
AKTAV
Aktia Bank
9.12
0.13
1.45%
-13.14%
2021-03-01
TIK1V
Tikkurila Oyj
33.80
0
0%
151.11%
2021-03-01
OKDBV
Oriola-kd
2.02
0.01
0.25%
4.99%
2021-03-01
FSC1V
F-secure Oyj
3.78
0.07
1.75%
30.40%
2021-03-01
BAS1V
Basware Oyj
35.10
0.65
1.89%
34.48%
2021-03-01
OLVAS
Olvi Oyj
45.00
0.30
0.67%
15.68%
2021-03-01
RAIVV
Raisio Oyj
3.68
0.01
0.27%
21.05%
2021-03-01
BITTI
Bittium Oyj
6.71
0.17
2.60%
18.76%
2021-03-01
Pris
Dag
År
Datum
HEX
OMX Helsinki
11331
136.56
1.22%
19.32%
2021-03-01
HEX25
OMX Helsinki 25
4850
61.47
1.28%
20.02%
2021-03-01
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20073
0.0041
-0.34%
GBPUSD
1.38714
0.0051
-0.37%
AUDUSD
0.77452
0.0022
-0.29%
NZDUSD
0.72268
0.0041
-0.57%
USDJPY
106.85
0.0270
0.03%
USDCNY
6.48012
0.0133
0.21%
USDCHF
0.91657
0.0015
0.17%
USDCAD
1.26924
0.0047
0.37%
USDMXN
20.7687
0.1080
0.52%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5845
0.4197
0.57%
DXY
91.302
0.2633
0.29%
BTCUSD
48,820.67
809
-1.63%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,437
98
-0.31%
S&P 500
3,884.86
17
-0.43%
NASDAQ 100
13,224
59
-0.45%
NIKKEI 225
29,435
229
-0.77%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
49,935
85
0.17%
MOEX
3,385
1
-0.02%
TSX
18,300
239
1.33%
[+]
Faktisk
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.0400
0.60
-0.99%
Brent
63.0000
0.69
-1.08%
Natural gas
2.7810
0.00
0.14%
Gasoline
1.9173
0.03
-1.32%
Heating oil
1.7981
0.02
-1.16%
Gold
1,718.17
5.67
-0.33%
Silver
26.103
0.41
-1.55%
Copper
4.0955
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
14.50
-1.04%
Wheat
640.7500
3.00
-0.47%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktisk
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.009
-0.08%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.008
-0.08%
Belgium
-0.05
0.005
-0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Poland
1.53
0.073
0.00%
Netherlands
-0.29
0.005
-0.06%
France
-0.11
0.009
-0.09%
Mexico
6.15
0.100
-0.06%
Sweden
0.35
0.004
0.00%
Switzerland
-0.20
0.145
0.00%
South Korea
1.96
0.001
0.01%
[+]