Focus Financial Partners - Lagerpris



Pris Chg Dag År Datum
Affiliated Managers 157.47 4.04 2.63% -2.58% 2025-04-22
Artisan Partners Asset Management 35.59 1.40 4.09% -16.36% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 18.01 0.64 3.65% -29.57% 2025-04-22
BlackRock 880.92 25.26 2.95% 14.97% 2025-04-22
Blackstone 124.05 3.82 3.18% 1.76% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.03 2.38 0.91% 22.15% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 420.78 6.90 1.67% -4.03% 2025-04-22
Fidelity National Information Services 78.82 2.42 3.17% 9.62% 2025-04-22
Fiserv 213.00 5.54 2.67% 43.15% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 70.44 2.90 4.29% -43.29% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 159.39 4.37 2.82% 21.27% 2025-04-22
Invesco 13.52 1.08 8.64% -7.40% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 525.06 15.45 3.03% 13.59% 2025-04-22
Moody's 427.04 13.09 3.16% 12.75% 2025-04-22
MarketAxess 221.50 -0.90 -0.40% 8.38% 2025-04-22
Msci 535.51 2.19 0.41% 19.82% 2025-04-22
NASDAQ 72.17 1.41 1.99% 18.30% 2025-04-22
Northern 89.10 2.26 2.60% 6.62% 2025-04-22
PayPal 61.31 0.98 1.62% -2.81% 2025-04-22
Raymond James Financial 133.97 2.94 2.24% 6.92% 2025-04-22
Charles Schwab 75.98 0.80 1.06% 2.40% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.38 2.32 2.79% 10.52% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.01 2.46 2.94% -22.83% 2025-04-22
Visa 330.04 9.94 3.11% 21.28% 2025-04-22
Western Union 9.92 0.18 1.85% -26.06% 2025-04-22