Focus Financial Partners Inc - Aktiekursen


Pris Dag År
Affiliated Managers 126.97 -0.38 -0.30% -19.41%
Artisan Partners Asset Management 35.63 0.07 0.18% -30.47%
Apollo Global Management 55.03 0.55 1.01% -4.20%
Franklin Resources 26.01 0.21 0.79% -22.35%
BlackRock 611.36 10.92 1.82% -29.92%
Blackstone 108.02 0.45 0.42% 18.42%
Carlyle 37.04 0.30 0.82% -13.38%
CME 191.67 -0.44 -0.23% -11.80%
Euronet Worldwide 114.14 0.09 0.08% -22.22%
Envestnet 69.90 -0.11 -0.15% 2.08%
FactSet Research Systems 365.47 0.90 0.25% 11.37%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Fiserv 98.86 3.27 3.42% -14.67%
Fleetcor Technologies 238.75 7.67 3.32% -12.55%
Global Payments 125.11 3.01 2.47% -35.92%
Interactive Brokers 58.05 1.46 2.58% -13.56%
Intercontinental Exchange 98.13 0.51 0.52% -13.14%
Invesco 18.70 0.13 0.70% -30.74%
KKR & Co LP 51.81 0.05 0.10% -6.34%
LPL Financial 181.65 4.81 2.72% 22.10%
Mastercard 348.43 12.25 3.64% -6.43%
Moody's 295.17 5.90 2.04% -11.06%
MarketAxess 282.87 3.56 1.27% -38.02%
Msci 417.69 0.65 0.16% -9.76%
NASDAQ OMX 147.71 1.58 1.08% -10.44%
Northern 106.14 2.67 2.58% -12.04%
PayPal 81.20 0.66 0.82% -68.43%
Raymond James Financial 94.16 2.39 2.60% -30.01%
Charles Schwab 65.30 2.02 3.18% -10.07%
SEI Investments 55.61 0.54 0.98% -11.66%
Stifel Financial 60.87 1.17 1.95% -11.52%
Square 80.17 -3.27 -3.92% -59.92%
SS&C Technologies 61.97 -0.09 -0.15% -16.04%
T. Rowe Price 121.22 -0.56 -0.46% -35.48%
Visa 207.54 8.51 4.28% -9.50%
Western Union 17.41 0.34 1.96% -29.53%