Focus Financial Partners Inc - Aktiekursen


Pris Dag År
Affiliated Managers 156.02 -11.15 -6.65% 123.81%
Artisan Partners Asset Management 47.52 -0.47 -0.98% 24.72%
Apollo Global Management 59.27 0.05 0.08% 26.38%
Franklin Resources 29.28 -0.16 -0.54% 38.64%
BlackRock 860.01 -1.14 -0.13% 48.89%
Blackstone 113.68 -0.49 -0.43% 106.47%
Carlyle 46.96 0.11 0.23% 58.60%
CME 212.94 1.25 0.59% 29.15%
Euronet Worldwide 131.15 -3.66 -2.71% 30.56%
Envestnet 74.94 0.67 0.90% -7.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 343.68 -0.41 -0.12% -3.53%
Fidelity National Information Services 148.95 -1.91 -1.27% 2.92%
Fiserv 113.66 -1.00 -0.87% 12.13%
Fleetcor Technologies 255.92 -1.02 -0.40% -3.71%
Global Payments 192.14 -0.44 -0.23% 8.33%
Interactive Brokers 60.85 0.40 0.66% 21.00%
Intercontinental Exchange 120.72 -0.31 -0.26% 28.02%
Invesco 23.51 -0.75 -3.09% 121.79%
KKR & Co LP 62.34 0.01 0.02% 73.77%
LPL Financial 140.30 1.33 0.96% 73.12%
Mastercard 384.95 -5.12 -1.31% 24.46%
Moody's 379.52 -1.45 -0.38% 30.26%
MarketAxess 465.21 -1.51 -0.32% -10.09%
Msci 592.41 8.20 1.40% 53.88%
Nasdaq Omx 184.43 -1.26 -0.68% 40.78%
Northern 111.93 -0.29 -0.26% 41.22%
PayPal 301.41 0.93 0.31% 63.33%
Raymond James Financial 128.47 -0.54 -0.41% 79.65%
Charles Schwab 67.85 0.50 0.74% 99.09%
SEI Investments 60.99 0.14 0.23% 19.26%
Stifel Financial 66.72 1.73 2.66% 35.12%
Square 258.64 6.99 2.78% 101.75%
SS&C Technologies 75.09 0.08 0.11% 29.04%
T. Rowe Price 202.17 -1.22 -0.60% 48.85%
Visa 247.64 -3.29 -1.31% 24.71%
Western Union 23.17 -0.18 -0.77% -4.06%