Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Primo Water Corporation (US) - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABM
ABM Industries
43.18
-0.38
-0.87%
22.29%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
ATD/B
Alimentation Couche-Tard Inc
38.25
-0.01
-0.03%
-9.12%
2021-02-26
ATZ
Aritzia Inc
29.99
0.37
1.25%
33.29%
2021-02-26
BCO
Brinks
76.83
-0.14
-0.18%
-5.14%
2021-02-26
BFA
Brown Forman
73.73
-1.31
-1.75%
14.43%
2021-02-25
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CHE
Chemed
445.21
-1.48
-0.33%
1.09%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
COKE
Coca Cola Bottlingconsolidated
256.66
-6.65
-2.53%
27.68%
2021-02-26
COT
Primo Water Corporation (US)
14.78
-0.54
-3.52%
-2.12%
2021-02-25
COTY
Coty
7.67
-0.09
-1.15%
-21.37%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
CTAS
Cintas
324.34
-3.71
-1.13%
20.33%
2021-02-26
CTC/A
Canadian Tire Corporation Ltd
164.44
1.64
1.01%
20.49%
2021-02-26
DOL
Dollarama
48.43
1.20
2.54%
24.72%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
ENR
Energizer
41.80
-0.13
-0.31%
-5.41%
2021-02-26
EPC
Edgewell Personal Care
30.59
-0.20
-0.65%
0.66%
2021-02-26
FARM
Farmer Brothers
7.81
-0.11
-1.39%
-36.76%
2021-02-26
FIZZ
National Beverage
47.66
-0.90
-1.85%
8.12%
2021-02-26
GC
Great Canadian Gaming
42.40
-0.01
-0.02%
1.31%
2021-02-26
GIL
Gildan Activewear
38.67
-0.73
-1.85%
15.99%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
JWEL
Jamieson Wellness Inc
34.60
-0.27
-0.77%
33.08%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KMB
Kimberly Clark
128.33
-2.23
-1.71%
-4.24%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
MFI
Maple Leaf Foods
26.38
0.78
3.05%
16.73%
2021-02-26
MNST
Monster Beverage
87.74
2.39
2.80%
37.65%
2021-02-26
NUS
Nu Skin Enterprises
51.18
0.37
0.73%
106.96%
2021-02-26
PBH
PREMIUM BRANDS
103.01
0.18
0.18%
6.21%
2021-02-26
PEP
PepsiCo
129.19
-0.81
-0.62%
-5.65%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
ROL
Rollins
33.17
-0.83
-2.44%
-11.92%
2021-02-26
SAM
Boston Beer
1,028.71
-6.48
-0.63%
166.18%
2021-02-26
SPB
Spectrum Brands
77.57
-0.40
-0.51%
49.66%
2021-02-26
STZ
Constellation Brands
214.14
-3.79
-1.74%
21.91%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
TOY
Spin Master Corp
28.25
1.69
6.36%
-5.46%
2021-02-26
UNF
UniFirst
242.29
-2.06
-0.84%
28.98%
2021-02-26
COT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20766
0.0087
-0.71%
GBPUSD
1.39368
0.0073
-0.52%
AUDUSD
0.77130
0.0156
-1.98%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.54
0.1640
0.15%
USDCNY
6.47737
0.0219
-0.34%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.893
0.0141
0.02%
USDKRW
1,121.90
5.9600
0.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,862
70
-0.23%
S&P 500
3,814.55
3
0.09%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
62.4600
1.96
-3.04%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]