ENV

74.35

Daglig Förändring:

-0.36%

Årlig:

33.41%

Pris Dag År
Accenture 287.21 -0.43 -0.15% 66.43%
Bank Of New York Mellon 48.99 0.38 0.78% 36.08%
Blackbaud 72.35 0.38 0.53% 37.21%
Broadridge Financial Solutions 155.20 -0.80 -0.51% 51.28%
Blackstone 77.11 0.21 0.27% 62.17%
CBRE Group Inc 79.38 -1.04 -1.29% 82.65%
Ceridian HCM Holding Inc 89.86 0.20 0.22% 69.54%
CME 204.15 -0.41 -0.20% 11.75%
Cognizant Technology Solutions 79.92 -0.63 -0.78% 51.65%
DXC Technology Co 31.62 0.18 0.56% 102.79%
Euronet Worldwide 148.83 0.13 0.09% 76.09%
Envestnet 74.35 -0.27 -0.36% 33.41%
EPAM Systems 420.37 -2.69 -0.64% 113.23%
Bottomline Technologies 46.19 0.21 0.46% 21.49%
FactSet Research Systems 309.02 -0.11 -0.04% 10.91%
Fidelity National Information Services 149.77 -0.13 -0.09% 21.17%
Fiserv 124.23 -0.05 -0.04% 28.11%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Intercontinental Exchange 117.38 0.23 0.20% 37.80%
Intuit 415.70 -1.91 -0.46% 66.22%
Jack Henry Associates 155.21 -0.35 -0.22% -4.85%
Jones Lang LaSalle 180.12 -3.20 -1.75% 66.82%
LPL Financial 147.65 1.13 0.77% 167.53%
Mastercard 379.05 -1.03 -0.27% 43.94%
Moody's 314.69 0.40 0.13% 36.18%
MarketAxess 525.06 -9.50 -1.78% 36.10%
Msci 452.61 4.89 1.09% 46.03%
Nasdaq Omx 156.07 0.05 0.03% 51.10%
Paycom Software 380.19 -1.04 -0.27% 75.73%
Pegasystems 124.25 0.73 0.59% 69.34%
PayPal 268.47 1.70 0.64% 155.10%
Q2 101.35 -1.56 -1.51% 60.99%
RingCentral 318.80 1.85 0.58% 51.10%
RealPage 87.84 -0.11 -0.13% 57.84%
Charles Schwab 67.66 0.11 0.16% 94.59%
SEI Investments 63.44 0.73 1.16% 30.03%
S&P Global Inc 369.20 0.10 0.03% 37.53%
Square 264.56 2.91 1.11% 344.71%
SS&C Technologies 73.14 0.71 0.98% 51.84%
Thomson Reuters USA 91.10 0.10 0.11% 28.58%
Tyler Technologies 438.55 -4.12 -0.93% 43.30%
Visa 220.98 -1.51 -0.68% 30.77%
Slack Technologies 42.29 0.62 1.49% 69.43%
Zendesk 143.22 -1.12 -0.78% 105.42%

Pris Dag År
Russell 2000 2231 -12.02 -0.54% 84.11%