Envestnet - Lagerpris



Pris Chg Dag År Datum
Accenture 304.41 -4.03 -1.31% -10.25% 2025-03-28
Bank Of New York Mellon 82.71 -1.97 -2.33% 45.21% 2025-03-28
Blackbaud 62.11 -0.21 -0.34% -17.53% 2025-03-28
Broadridge Financial Solutions 237.60 -1.62 -0.68% 15.98% 2025-03-28
Blackstone 138.29 -6.56 -4.53% 5.54% 2025-03-28
CBRE Group 129.20 -2.37 -1.80% 36.03% 2025-03-28
Dayforce 58.31 -1.34 -2.25% -10.28% 2025-03-28
Cerillion plc 1,540.00 20.00 1.32% 0% 2025-03-28
CME 262.23 0.29 0.11% 23.68% 2025-03-28
Cognizant Technology Solutions 75.96 -1.65 -2.12% 3.64% 2025-03-28
DXC Technology 17.04 -0.34 -1.96% -19.00% 2025-03-28
Euronet Worldwide 107.18 -2.88 -2.62% -1.38% 2025-03-28
EPAM Systems 168.91 -5.16 -2.96% -37.91% 2025-03-28
FactSet Research Systems 449.14 -0.42 -0.09% -1.16% 2025-03-28
Fidelity National Information Services 73.66 -1.53 -2.03% -0.70% 2025-03-28
Fiserv 216.13 -3.05 -1.39% 36.30% 2025-03-28
Intercontinental Exchange 174.58 -1.97 -1.11% 27.03% 2025-03-28
Intuit 599.72 -16.08 -2.61% -6.27% 2025-03-28
Jack Henry Associates 178.59 -0.73 -0.41% 4.77% 2025-03-28
Jones Lang LaSalle 245.90 -4.61 -1.84% 29.21% 2025-03-28
LPL Financial 336.88 3.69 1.11% 26.48% 2025-03-28
Mastercard 540.54 -17.30 -3.10% 12.99% 2025-03-28
Moody's 461.28 -8.33 -1.77% 17.11% 2025-03-28
MarketAxess 216.70 -2.24 -1.02% -1.16% 2025-03-28
Msci 558.00 -8.00 -1.41% -0.44% 2025-03-28
NASDAQ 74.89 -1.54 -2.01% 20.23% 2025-03-28
Paycom Software 218.55 -7.01 -3.11% 9.82% 2025-03-28
Pegasystems 69.55 -2.97 -4.10% 11.01% 2025-03-28
PayPal 65.19 -3.70 -5.37% 0.25% 2025-03-28
Q2 80.84 -1.88 -2.27% 59.83% 2025-03-28
RingCentral 25.57 -1.71 -6.27% -24.21% 2025-03-28
Charles Schwab 77.79 -1.87 -2.35% 7.49% 2025-03-28
SEI Investments 77.11 -1.04 -1.33% 8.94% 2025-03-28
S&P Global 503.02 -5.29 -1.04% 17.78% 2025-03-28
Block 55.33 -1.66 -2.91% -32.08% 2025-03-28
SS&C Technologies 81.98 -1.66 -1.98% 29.04% 2025-03-28
Tyler Technologies 579.36 0.34 0.06% 36.32% 2025-03-28
Visa 342.71 -7.16 -2.05% 23.15% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28