Autoliv - Aktiekursen

Diagram
Quotes

ALV

90.40

Daglig Förändring:

1.68 1.89%

Årlig:

15.70%

Ok

width

height

		Pris			Dag	År	Datum
012330	Hyundai Mobis	323,000.00		-5,500.00	-1.67%	31.84%	2021-01-28
6902	Denso	5,871.00		-113.00	-1.89%	28.50%	2021-01-28
ADNT	Adient PLC	31.68		0.37	1.18%	61.72%	2021-01-28
ALV	Autoliv	90.40		1.68	1.89%	15.70%	2021-01-28
APH	Amphenol	126.56		0.99	0.79%	22.37%	2021-01-28
APTV	Aptiv PLC	129.51		1.55	1.21%	44.09%	2021-01-28
AXL	American Axle & Manufacturing	9.20		-0.28	-2.95%	-2.54%	2021-01-28
BWA	Borgwarner	43.78		-1.12	-2.49%	24.06%	2021-01-28
CAR	Avis Budget	43.19		-0.16	-0.37%	28.66%	2021-01-28
CON	Continental	115.80		1.15	1.00%	12.14%	2021-01-28
CPS	Cooper Standard	30.28		-0.10	-0.33%	5.18%	2021-01-28
CTB	Cooper Tire Rubber	37.56		0.37	0.99%	36.58%	2021-01-28
DAN	Dana	19.94		0.54	2.78%	21.88%	2021-01-28
ELUXB	Electrolux	210.90		-3.20	-1.49%	-11.35%	2021-01-28
F	Ford Motor	10.96		0.17	1.58%	23.70%	2021-01-28
FDN	First Dj Internet Index Fund	219.13		3.07	1.42%	49.28%	2021-01-28
FR	Valeo	30.95		0.85	2.82%	12.71%	2021-01-28
GM	General Motors	51.54		2.20	4.46%	53.39%	2021-01-28
GNTX	Gentex	33.32		0.28	0.85%	8.57%	2021-01-28
GT	Goodyear Tire & Rubber	10.65		0.14	1.33%	-22.83%	2021-01-28
LEA	Lear	152.21		5.31	3.60%	20.69%	2021-01-28
LNR	Linamar	67.96		0.92	1.37%	50.42%	2021-01-28
LYFT	Lyft Inc	43.62		-3.28	-6.99%	-7.90%	2021-01-27
MG	Magna International	90.82		1.53	1.71%	33.17%	2021-01-28
ML	Michelin	110.55		2.05	1.89%	2.36%	2021-01-28
MLR	Miller Industries	40.71		0.05	0.12%	17.49%	2021-01-28
MOD	Modine Manufacturing	12.82		0.16	1.26%	76.10%	2021-01-28
MRE	Martinrea International	14.09		0.29	2.10%	6.02%	2021-01-28
MTOR	Meritor	27.31		0.34	1.26%	17.11%	2021-01-28
PCP	Pirelli & C	4.20		-0.07	-1.66%	-10.70%	2021-01-28
SMP	Standard Motor Products	39.96		0.33	0.83%	-20.02%	2021-01-28
ST	Sensata Technologies	54.97		0.95	1.76%	12.52%	2021-01-28
SUP	Superior Industries International	4.44		0.02	0.45%	47.02%	2021-01-28
TEL	TE Connectivity	122.37		2.44	2.03%	24.78%	2021-01-28
TEN	Tenneco	9.90		0.14	1.43%	-0.70%	2021-01-28
TSLA	Tesla	846.20		-17.96	-2.08%	482.59%	2021-01-28
TYRES	Nokian Tyres plc	29.93		-0.49	-1.61%	27.74%	2021-01-28
UBER	Uber	51.46		3.36	6.98%	39.16%	2021-01-28
VC	Visteon	126.21		-0.31	-0.25%	47.70%	2021-01-28
VOLVB	Volvo	208.70		0.90	0.43%	36.41%	2021-01-28

ALV:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21250	0.0027	0.22%
GBPUSD	1.37195	0.0049	0.36%
AUDUSD	0.76722	0.0024	0.31%
NZDUSD	0.71656	0.0023	0.33%
USDJPY	104.30	0.1380	0.13%
USDCNY	6.47389	0.0283	-0.44%
USDCHF	0.88847	0.0011	-0.12%
USDCAD	1.28045	0.0011	-0.08%
USDMXN	20.3339	0.0133	-0.07%
USDINR	72.9420	0.1180	-0.16%
USDBRL	5.4356	0.0218	0.40%
USDRUB	76.0056	0.1440	0.19%
DXY	90.522	0.1247	-0.14%
USDKRW	1,114.62	8.8211	0.80%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,854	551	1.82%
S&P 500	3,815.15	65	1.72%
NASDAQ 100	13,311	198	1.51%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,531	36	-0.55%
DAX	13,670	49	0.36%
CAC 40	5,516	57	1.04%
FTSE MIB	21,888	230	1.06%
IBEX 35	7,944	91	1.16%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,596	171	0.98%
[+]

	Faktisk	Chg	%Chg
Apple	139.36	2.68	-1.89%
Tesla	846.20	17.96	-2.08%
Microsoft	239.16	6.26	2.69%
Amazon	3,275.53	44.87	1.39%
Facebook	274.68	2.65	0.97%
Alibaba	260.03	0.15	-0.06%
Visa	199.77	4.88	2.50%
JPMorgan Chase	130.99	3.13	2.45%
Intel	56.97	3.38	6.31%
Johnson & Johnson	168.96	1.17	0.70%
Procter & Gamble	130.73	2.35	1.83%
Exxon Mobil	46.17	0.83	1.83%
3M	186.06	0.59	-0.32%
Goldman Sachs	278.01	4.97	1.82%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7700	0.08	-0.15%
Brent	55.8200	0.01	0.02%
Natural gas	2.6030	0.10	-3.66%
Gasoline	1.5971	0.02	1.27%
Heating oil	1.6149	0.01	0.37%
Gold	1,858.85	14.86	0.81%
Silver	26.537	1.30	5.14%
Copper	3.5940	0.01	0.38%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,361.2500	12.00	-0.87%
Wheat	650.5000	7.75	-1.18%
Coffee	123.95	1.55	-1.24%
Cotton	80.13	0.71	-0.88%
Lumber	880.00	15.00	1.73%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]