Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Autoliv - Aktiekursen
Diagram
Quotes
ALV
90.40
Daglig Förändring:
1.68
1.89%
Årlig:
15.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
012330
Hyundai Mobis
323,000.00
-5,500.00
-1.67%
31.84%
2021-01-28
6902
Denso
5,871.00
-113.00
-1.89%
28.50%
2021-01-28
ADNT
Adient PLC
31.68
0.37
1.18%
61.72%
2021-01-28
ALV
Autoliv
90.40
1.68
1.89%
15.70%
2021-01-28
APH
Amphenol
126.56
0.99
0.79%
22.37%
2021-01-28
APTV
Aptiv PLC
129.51
1.55
1.21%
44.09%
2021-01-28
AXL
American Axle & Manufacturing
9.20
-0.28
-2.95%
-2.54%
2021-01-28
BWA
Borgwarner
43.78
-1.12
-2.49%
24.06%
2021-01-28
CAR
Avis Budget
43.19
-0.16
-0.37%
28.66%
2021-01-28
CON
Continental
115.80
1.15
1.00%
12.14%
2021-01-28
CPS
Cooper Standard
30.28
-0.10
-0.33%
5.18%
2021-01-28
CTB
Cooper Tire Rubber
37.56
0.37
0.99%
36.58%
2021-01-28
DAN
Dana
19.94
0.54
2.78%
21.88%
2021-01-28
ELUXB
Electrolux
210.90
-3.20
-1.49%
-11.35%
2021-01-28
F
Ford Motor
10.96
0.17
1.58%
23.70%
2021-01-28
FDN
First Dj Internet Index Fund
219.13
3.07
1.42%
49.28%
2021-01-28
FR
Valeo
30.95
0.85
2.82%
12.71%
2021-01-28
GM
General Motors
51.54
2.20
4.46%
53.39%
2021-01-28
GNTX
Gentex
33.32
0.28
0.85%
8.57%
2021-01-28
GT
Goodyear Tire & Rubber
10.65
0.14
1.33%
-22.83%
2021-01-28
LEA
Lear
152.21
5.31
3.60%
20.69%
2021-01-28
LNR
Linamar
67.96
0.92
1.37%
50.42%
2021-01-28
LYFT
Lyft Inc
43.62
-3.28
-6.99%
-7.90%
2021-01-27
MG
Magna International
90.82
1.53
1.71%
33.17%
2021-01-28
ML
Michelin
110.55
2.05
1.89%
2.36%
2021-01-28
MLR
Miller Industries
40.71
0.05
0.12%
17.49%
2021-01-28
MOD
Modine Manufacturing
12.82
0.16
1.26%
76.10%
2021-01-28
MRE
Martinrea International
14.09
0.29
2.10%
6.02%
2021-01-28
MTOR
Meritor
27.31
0.34
1.26%
17.11%
2021-01-28
PCP
Pirelli & C
4.20
-0.07
-1.66%
-10.70%
2021-01-28
SMP
Standard Motor Products
39.96
0.33
0.83%
-20.02%
2021-01-28
ST
Sensata Technologies
54.97
0.95
1.76%
12.52%
2021-01-28
SUP
Superior Industries International
4.44
0.02
0.45%
47.02%
2021-01-28
TEL
TE Connectivity
122.37
2.44
2.03%
24.78%
2021-01-28
TEN
Tenneco
9.90
0.14
1.43%
-0.70%
2021-01-28
TSLA
Tesla
846.20
-17.96
-2.08%
482.59%
2021-01-28
TYRES
Nokian Tyres plc
29.93
-0.49
-1.61%
27.74%
2021-01-28
UBER
Uber
51.46
3.36
6.98%
39.16%
2021-01-28
VC
Visteon
126.21
-0.31
-0.25%
47.70%
2021-01-28
VOLVB
Volvo
208.70
0.90
0.43%
36.41%
2021-01-28
ALV:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21250
0.0027
0.22%
GBPUSD
1.37195
0.0049
0.36%
AUDUSD
0.76722
0.0024
0.31%
NZDUSD
0.71656
0.0023
0.33%
USDJPY
104.30
0.1380
0.13%
USDCNY
6.47389
0.0283
-0.44%
USDCHF
0.88847
0.0011
-0.12%
USDCAD
1.28045
0.0011
-0.08%
USDMXN
20.3339
0.0133
-0.07%
USDINR
72.9420
0.1180
-0.16%
USDBRL
5.4356
0.0218
0.40%
USDRUB
76.0056
0.1440
0.19%
DXY
90.522
0.1247
-0.14%
USDKRW
1,114.62
8.8211
0.80%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,854
551
1.82%
S&P 500
3,815.15
65
1.72%
NASDAQ 100
13,311
198
1.51%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,531
36
-0.55%
DAX
13,670
49
0.36%
CAC 40
5,516
57
1.04%
FTSE MIB
21,888
230
1.06%
IBEX 35
7,944
91
1.16%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,596
171
0.98%
[+]
Faktisk
Chg
%Chg
Apple
139.36
2.68
-1.89%
Tesla
846.20
17.96
-2.08%
Microsoft
239.16
6.26
2.69%
Amazon
3,275.53
44.87
1.39%
Facebook
274.68
2.65
0.97%
Alibaba
260.03
0.15
-0.06%
Visa
199.77
4.88
2.50%
JPMorgan Chase
130.99
3.13
2.45%
Intel
56.97
3.38
6.31%
Johnson & Johnson
168.96
1.17
0.70%
Procter & Gamble
130.73
2.35
1.83%
Exxon Mobil
46.17
0.83
1.83%
3M
186.06
0.59
-0.32%
Goldman Sachs
278.01
4.97
1.82%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7700
0.08
-0.15%
Brent
55.8200
0.01
0.02%
Natural gas
2.6030
0.10
-3.66%
Gasoline
1.5971
0.02
1.27%
Heating oil
1.6149
0.01
0.37%
Gold
1,858.85
14.86
0.81%
Silver
26.537
1.30
5.14%
Copper
3.5940
0.01
0.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,361.2500
12.00
-0.87%
Wheat
650.5000
7.75
-1.18%
Coffee
123.95
1.55
-1.24%
Cotton
80.13
0.71
-0.88%
Lumber
880.00
15.00
1.73%
[+]
Faktisk
Chg
%Chg
US
1.04
0.031
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]