Autoliv

ALV

80.35

Daglig Förändring:

0.61 0.77%

Årlig Förändring:

-0.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
MLR	Miller Industries	32.20		0.17	0.53%	25.44%	302M	2019-10-21
MOD	Modine Manufacturing	11.21		0.40	3.70%	-9.38%	783M	2019-10-21
SUP	Superior Industries International	3.07		0.22	7.72%	-74.79%	421M	2019-10-21
TOWR	Tower International	31.00		0.01	0.03%	2.48%	632M	2019-09-27
SMP	Standard Motor Products	49.89		0.60	1.22%	13.33%	1.12B	2019-10-21
CPS	Cooper Standard	33.37		-0.14	-0.42%	-63.53%	2.13B	2019-10-21
ALV	Autoliv	80.35		0.61	0.77%	-0.45%	7.61B	2019-10-18

		Pris			Dag	År	Datum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Faktisk	Chg	%Chg
EURUSD	1.11553	0.0015	-0.13%
GBPUSD	1.29751	0.0003	0.02%
AUDUSD	0.68767	0.0021	0.30%
NZDUSD	0.64354	0.0050	0.79%
USDJPY	108.60	0.2170	0.20%
USDCNY	7.07428	0.0038	0.05%
USDCHF	0.98674	0.0026	0.27%
USDCAD	1.30821	0.0043	-0.33%
USDMXN	19.1251	0.0212	0.11%
USDINR	70.8700	0.0300	-0.04%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7188	0.0312	-0.05%
DXY	97.276	0.0878	0.09%
BTCUSD	8,210.41	137	1.70%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	17	0.07%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,941	2	0.06%
SENSEX	39,206	93	-0.24%
MOEX	2,761	8	0.30%
TSX	16,419	13	-0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.04	0.041	0.04%
Sweden	-0.03	0.043	0.04%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
Russia	6.53	0.050	-0.05%
Poland	2.04	0.181	0.18%
Spain	0.31	0.005	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.2164	0.49	-0.91%
Brent	59.0801	0.46	-0.77%
Natural gas	2.2475	0.07	-2.85%
Gasoline	1.6078	0.00	-0.25%
Heating oil	1.9442	0.01	-0.34%
Gold	1,486.28	1.27	0.09%
Silver	17.5869	0.02	0.13%
Copper	2.6271	0.01	0.21%
Soybeans	935.7151	1.00	0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.5527	13.00	-2.44%
Cotton	64.46	0.10	-0.15%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]