Givaudan - Lagerpris

Lagerpris
3,875.00
Daglig förändring
34.00 0.89%
Månadsvis
2.40%
Årligen
-2.20%
Q2 Prognos
3,800.99


Pris Chg Dag År Datum
Covestro 59.00 0 0% 22.74% 2025-04-25
Associated British Foods 2,203.00 -2.00 -0.09% -16.39% 2025-04-25
Anheuser-Busch 57.32 -0.92 -1.58% 2.14% 2025-04-25
Air Liquide 178.44 -0.14 -0.08% -3.64% 2025-04-25
Arkema 66.00 0.60 0.92% -31.43% 2025-04-25
Akzo Nobel 56.34 0.14 0.25% -10.23% 2025-04-25
BASF 44.92 0.38 0.85% -8.00% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
Bayer 22.99 0.51 2.27% -16.09% 2025-04-25
Beiersdorf 119.85 -1.10 -0.91% -14.70% 2025-04-25
Danone 74.78 -0.40 -0.53% 28.27% 2025-04-25
Croda International 2,970.00 0 0% -36.85% 2025-04-25
Diageo 2,065.00 -31.00 -1.48% -25.61% 2025-04-25
Fresenius Medical Care 42.90 0.45 1.06% 14.64% 2025-04-25
Fresenius 39.85 0 0% 46.45% 2025-04-25
Givaudan 3,875.00 34.00 0.89% -2.20% 2025-04-25
Glanbia 9.99 -0.19 -1.87% -44.06% 2025-04-25
Heineken 76.78 -0.82 -1.06% -16.00% 2025-04-25
Henkel 68.30 -0.16 -0.23% -6.64% 2025-04-25
International Flavors Fragrances 76.28 -0.45 -0.59% -9.68% 2025-04-25
Johnson Matthey 1,256.00 6.00 0.48% -28.11% 2025-04-25
Kerry 91.45 -1.25 -1.35% 14.10% 2025-04-25
Lonza 573.80 6.80 1.20% 8.72% 2025-04-25
Merck 121.15 1.40 1.17% -20.16% 2025-04-25
Nestle 85.74 -1.70 -1.94% -7.51% 2025-04-25
L'Oréal 374.20 -6.60 -1.73% -14.11% 2025-04-25
Reckitt Benckiser 4,633.00 -47.00 -1.00% 4.75% 2025-04-25
Pernod Ricard 95.78 -0.96 -0.99% -32.79% 2025-04-25
SGS 80.26 1.26 1.59% -3.46% 2025-04-25
Sika AG 205.50 3.20 1.58% -22.22% 2025-04-25
Solvay 32.92 0.34 1.04% 9.08% 2025-04-25
Tate & Lyle 552.00 0.50 0.09% -12.93% 2025-04-25
Umicore 8.36 0.18 2.14% -60.29% 2025-04-25
Victrex 838.00 8.00 0.96% -32.74% 2025-04-25

Pris Dag År Datum
CH20 11942 24.46 0.21% 5.27% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25