GIVN

4,489.00

Daglig Förändring:

-2.05%

Årlig:

10.24%

Pris Dag År
Covestro 57.02 -1.16 -1.99% 21.76%
Associated British Foods 1,889.50 1.00 0.05% -1.59%
Anheuser-Busch 48.99 0.58 1.20% 0.69%
Air Liquide 143.93 -3.87 -2.62% 2.99%
Arkema 114.85 -0.60 -0.52% 19.19%
Akzo Nobel 99.37 -1.88 -1.86% 15.73%
BASF 63.13 -1.97 -3.02% 16.49%
British American Tobacco 2,648.50 -15.00 -0.56% -0.73%
Bayer 45.21 -0.44 -0.95% -21.01%
Beiersdorf 103.35 -0.40 -0.39% 7.99%
Danone 59.32 -0.24 -0.40% 3.45%
Croda International 8,974.00 -170.00 -1.86% 43.26%
Diageo 3,447.50 -19.50 -0.56% 34.22%
DSM 184.93 -1.68 -0.90% 33.81%
Fresenius Medical Care 60.12 0.40 0.67% -17.03%
Fresenius 40.88 0.05 0.12% 3.64%
Givaudan 4,489.00 -94.00 -2.05% 10.24%
Glanbia 14.62 0.32 2.24% 74.05%
Heineken 90.37 0.77 0.86% 14.25%
Henkel 78.65 -0.31 -0.39% -12.12%
International Flavors Fragrances 135.14 -7.98 -5.58% 10.28%
Johnson Matthey 2,668.00 -32.00 -1.19% 7.19%
Kerry Group 120.65 -1.30 -1.07% 6.30%
Lonza Group 752.80 -22.80 -2.94% 31.56%
Merck 195.23 -1.12 -0.57% 54.02%
Nestle 114.38 0.14 0.12% 5.50%
LOreal 383.35 0.05 0.01% 38.59%
Reckitt Benckiser Group PLC 5,862.00 -31.00 -0.53% -21.10%
Pernod Ricard 185.43 2.33 1.27% 33.83%
SGS 2,876.00 -29.00 -1.00% 17.53%
Sika AG 323.90 -3.70 -1.13% 44.86%
Solvay 105.15 -2.70 -2.50% 30.69%
Tate & Lyle 676.30 -15.90 -2.30% -2.80%
Umicore 49.08 -0.93 -1.85% 19.11%

Pris Dag År
CH20 11953 -92.91 -0.77% 13.43%