Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Tate & Lyle - Aktiekursen
Diagram
Quotes
TATE
665.40
Daglig Förändring:
-6.20
-0.92%
Årlig:
-15.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABF
Associated British Foods
2,249.00
-6.00
-0.27%
-15.48%
2021-01-15
AEP
Anglo-eastern Plants
631.00
3.00
0.48%
12.28%
2021-01-15
AGR
Agrana Beteiligungs
17.38
-0.42
-2.36%
-8.33%
2021-01-15
AUSS
Austevoll Seafood
86.55
-1.20
-1.37%
-3.94%
2021-01-15
BATS
British American Tobacco
2,770.00
-10.50
-0.38%
-20.01%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
CCH
Coca-Cola
2,305.00
-29.00
-1.24%
-16.79%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
GLB
Glanbia
10.21
0.06
0.59%
-4.13%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
IMB
Imperial Brands PLC
1,634.50
-6.50
-0.40%
-19.62%
2021-01-15
KYG
Kerry Group
114.20
-0.30
-0.26%
-0.35%
2021-01-15
NESN
Nestle
100.88
0.44
0.44%
-3.83%
2021-01-15
ONTEX
Ontex Group
10.98
-0.10
-0.90%
-31.46%
2021-01-15
OR
LOreal
298.40
0.40
0.13%
10.60%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,274.00
-52.00
-0.82%
1.26%
2021-01-15
RI
Pernod Ricard
155.55
-0.45
-0.29%
-7.13%
2021-01-15
TATE
Tate & Lyle
665.40
-6.20
-0.92%
-15.90%
2021-01-15
ULVR
Unilever
4,394.00
40.00
0.92%
0.92%
2021-01-15
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20692
0.0006
-0.05%
GBPUSD
1.35633
0.0009
-0.06%
AUDUSD
0.76824
0.0025
-0.32%
NZDUSD
0.71203
0.0010
-0.13%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.49906
0.0152
0.23%
USDCHF
0.89179
0.0014
0.15%
USDCAD
1.27816
0.0044
0.35%
USDMXN
19.8401
0.0420
0.21%
USDINR
73.2420
0.1220
0.17%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8000
0.1938
0.26%
DXY
90.848
0.0764
0.08%
BTCUSD
35,046.57
953
-2.65%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,246
273
-0.96%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,589
23
0.64%
SENSEX
48,663
372
-0.76%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9500
0.41
-0.78%
Brent
54.6000
0.50
-0.91%
Natural gas
2.6320
0.11
-3.84%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5822
0.01
-0.67%
Gold
1,828.92
2.33
0.13%
Silver
24.871
0.14
0.55%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]