TATE

769.60

Daglig Förändring:

0.29%

Årlig:

14.76%

Pris Dag År
Associated British Foods 2,447.00 5.00 0.20% 26.36%
Anglo-eastern Plants 608.00 2.00 0.33% 29.91%
Agrana Beteiligungs 18.24 -0.04 -0.22% 11.49%
Austevoll Seafood 104.60 0.70 0.67% 33.93%
British American Tobacco 2,808.00 23.50 0.84% -5.07%
Beiersdorf 92.06 1.40 1.54% -1.37%
Danone 59.19 0.38 0.65% -4.59%
Coca-Cola 2,497.00 39.00 1.59% 29.51%
Diageo 3,220.75 64.25 2.04% 21.91%
Givaudan 3,864.00 19.00 0.49% 20.37%
Glanbia 12.74 -0.09 -0.70% 44.77%
Henkel 98.20 0.28 0.29% 27.10%
International Flavors Fragrances 140.95 0.16 0.11% 20.08%
Imperial Brands PLC 1,564.36 8.86 0.57% -0.80%
Kerry Group 109.45 -0.60 -0.55% 5.95%
Nestle 107.66 0.34 0.32% 2.95%
Ontex Group 9.14 -0.02 -0.16% -39.11%
LOreal 341.35 2.20 0.65% 39.61%
Reckitt Benckiser Group PLC 6,564.00 17.00 0.26% 3.86%
Pernod Ricard 170.58 1.03 0.60% 24.51%
Tate & Lyle 769.60 2.20 0.29% 14.76%
Unilever 4,161.50 42.50 1.03% 0.76%