Anglo-eastern Plants - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
ABF	Associated British Foods	1,633.00		-10.00	-0.61%	-26.84%	2020-10-29
AEFS	Alcentra European	82.20		-3.80	-4.42%	-15.26%	2020-10-28
AEP	Anglo-eastern Plants	478.00		-12.00	-2.45%	8.88%	2020-10-28
BATS	British American Tobacco	2,466.00		13.50	0.55%	-10.21%	2020-10-29
CCH	Coca-Cola	1,808.00		-4.50	-0.25%	-22.97%	2020-10-29
DGE	Diageo	2,526.00		-9.00	-0.36%	-20.52%	2020-10-29
IMB	Imperial Brands PLC	1,229.00		0	0%	-29.80%	2020-10-29
TATE	Tate & Lyle	625.60		1.80	0.29%	-7.43%	2020-10-29

	Faktisk	Chg	%Chg
EURUSD	1.17353	0.0013	-0.11%
GBPUSD	1.30069	0.0021	0.16%
AUDUSD	0.70548	0.0007	0.09%
NZDUSD	0.66555	0.0009	0.13%
USDJPY	104.21	0.0880	-0.08%
USDCNY	6.70726	0.0186	-0.28%
USDCHF	0.91073	0.0001	0.02%
USDCAD	1.33060	0.0007	-0.05%
USDMXN	21.2968	0.0324	0.15%
USDINR	74.2702	0.0902	0.12%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4241	0.2304	0.29%
DXY	93.462	0.0571	0.06%
BTCUSD	13,183.73	91	-0.69%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,723	203	0.77%
S&P 500	3,306	35	1.07%
NASDAQ 100	11,283	140	1.26%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,605	22	0.40%
DAX	11,649	89	0.77%
CAC 40	4,589	18	0.40%
FTSE MIB	17,983	85	0.48%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,642	280	-0.70%
MOEX	2,692	2	-0.07%
TSX	15,587	434	-2.71%
[+]

	Faktisk	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Faktisk	Chg	%Chg
Crude Oil	36.5500	0.84	-2.25%
Brent	38.2900	0.83	-2.12%
Natural gas	3.2430	0.25	8.24%
Gasoline	1.0736	0.01	-0.72%
Heating oil	1.1068	0.01	-0.66%
Gold	1,879.30	2.24	0.12%
Silver	23.262	0.15	-0.63%
Copper	3.0655	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	4.75	-0.45%
Wheat	599.7500	8.75	-1.44%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Faktisk	Chg	%Chg
US	0.78	0.002	0.00%
UK	0.22	0.006	0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]