Anglo-eastern Plants - Aktiekursen

Diagram
Quotes

AEP

590.00

Daglig Förändring:

-19.00 -3.12%

Årlig:

18.00%

Ok

width

height

		Pris			Dag	År	Datum
ABF	Associated British Foods	2,271.00		-87.00	-3.69%	13.38%	2021-06-18
AEP	Anglo-eastern Plants	590.00		-19.00	-3.12%	18.00%	2021-06-18
BATS	British American Tobacco	2,788.00		-58.50	-2.06%	-12.06%	2021-06-18
CCH	Coca-Cola	2,634.00		-43.00	-1.61%	25.25%	2021-06-18
DGE	Diageo	3,454.00		-34.50	-0.99%	19.10%	2021-06-18
IMB	Imperial Brands PLC	1,581.00		-19.00	-1.19%	1.74%	2021-06-18
RAIVV	Raisio Oyj	3.94		0.02	0.51%	17.99%	2021-06-18
TATE	Tate & Lyle	758.65		-10.55	-1.37%	9.98%	2021-06-18

	Faktisk	Chg	%Chg
EURUSD	1.18678	0.0044	-0.37%
GBPUSD	1.38159	0.0121	-0.87%
AUDUSD	0.74963	0.0061	-0.81%
BTCUSD	36,443.00	1,655	-4.34%
NZDUSD	0.69357	0.0080	-1.14%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.45803	0.0043	0.07%
USDCHF	0.92156	0.0037	0.41%
USDCAD	1.24392	0.0094	0.76%
USDMXN	20.6963	0.2697	1.32%
USDINR	74.1390	0.0230	-0.03%
USDBRL	5.0439	0.0380	0.76%
USDRUB	72.7262	0.4752	0.66%
DXY	92.276	0.3872	0.42%
[+]

	Faktisk	Chg	%Chg
US30	33,428	396	-1.17%
US500	4,181.55	40	-0.95%
USNDX	14,046	117	-0.83%
JP225	29,044	26	0.09%
GB100	7,024	129	-1.80%
DE30	15,460	268	-1.70%
FR40	6,575	92	-1.38%
IT40	25,396	317	-1.23%
ES35	9,042	154	-1.67%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,801	18	-0.46%
CATSX	20,071	73	-0.36%
[+]

	Faktisk	Chg	%Chg
Apple	130.65	1.14	-0.87%
Tesla	616.37	0.23	-0.04%
Microsoft	259.94	0.96	-0.37%
Amazon	3,485.89	3.35	-0.10%
Facebook	331.65	4.86	-1.44%
Alibaba	212.23	0.65	0.31%
Visa	230.23	1.92	-0.83%
JPMorgan Chase	148.89	2.86	-1.88%
Intel	55.15	2.03	-3.55%
Johnson & Johnson	162.91	2.31	-1.40%
Procter & Gamble	132.57	1.42	-1.06%
Exxon Mobil	61.37	0.62	-1.00%
3M	193.39	1.67	-0.86%
Goldman Sachs	353.00	8.26	-2.28%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9100	0.87	1.22%
Brent	73.6400	0.56	0.77%
Natural gas	3.2520	0.00	-0.03%
Gasoline	2.1535	0.02	0.90%
Heating oil	2.0956	0.03	1.39%
Gold	1,776.59	3.28	0.18%
Silver	26.081	0.16	0.62%
Copper	4.1580	0.02	-0.43%
Soybeans	1,383.5000	53.75	4.04%
Wheat	657.2500	18.25	2.86%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	888.40	16.50	-1.82%
[+]

	Faktisk	Chg	%Chg
US	1.4650	0.046	-0.05%
UK	0.7540	0.024	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2010	0.011	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.06%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.010	-0.01%
Sweden	0.3290	0.019	-0.02%
Norway	1.5160	0.024	0.00%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]