Pris Chg Dag År Datum
American Capital Agency 9.52 -0.24 -2.46% -2.86% 2025-03-28
Associated Banc 22.38 -0.34 -1.50% 5.22% 2025-03-28
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
Bank of Hawaii 68.55 -1.24 -1.78% 12.54% 2025-03-28
BOK Financial 103.64 -1.63 -1.55% 13.82% 2025-03-28
Cadence Bank 30.12 -0.65 -2.11% 4.87% 2025-03-28
Cathay General Bancorp 42.63 -0.82 -1.89% 15.50% 2025-03-28
Commerce Bancshares 61.62 -0.65 -1.04% 17.53% 2025-03-28
Citizens Financial 40.26 -1.02 -2.46% 12.96% 2025-03-28
Cullen/Frost Bankers 124.42 0.69 0.56% 11.12% 2025-03-28
Comerica 58.75 -0.90 -1.50% 6.84% 2025-03-28
Capital One Financial 173.45 -4.99 -2.80% 19.37% 2025-03-28
CVB Financial 18.46 -0.37 -1.96% 5.91% 2025-03-28
East West Bancorp 89.07 -1.80 -1.98% 14.18% 2025-03-28
First Financial Bancorp 24.80 -0.49 -1.94% 13.24% 2025-03-28
First Horizon National 19.23 -0.05 -0.26% 28.54% 2025-03-28
Fifth Third Bancorp 38.81 -0.96 -2.41% 5.75% 2025-03-28
Huntington Bancshares 14.79 -0.33 -2.18% 7.72% 2025-03-28
KeyCorp 15.78 -0.37 -2.29% 1.87% 2025-03-28
M&T Bank 175.22 -4.45 -2.48% 22.34% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Old National Bancorp 21.03 -0.43 -2.00% 26.31% 2025-03-28
Bank Ozk 43.73 -1.24 -2.76% -2.56% 2025-03-28
Prosperity Bancshares 70.52 -0.94 -1.32% 9.55% 2025-03-28
PNC 171.88 -3.33 -1.90% 7.47% 2025-03-28
Pinnacle Financial Partners 105.06 -2.33 -2.17% 25.73% 2025-03-28
Pacific Premier Bancorp 21.25 -0.57 -2.61% -9.84% 2025-03-28
Regions Financial 21.42 -0.52 -2.37% 4.16% 2025-03-28
Synovus Financial 46.13 -1.27 -2.68% 17.59% 2025-03-28
Texas Capital Bancshares 73.79 -1.52 -2.02% 23.83% 2025-03-28
UMB Financial 100.19 -1.66 -1.63% 18.48% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28
Western Alliance Bancorporation 76.12 -1.76 -2.26% 21.87% 2025-03-28
Webster Financial 51.03 -0.99 -1.90% 3.01% 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 2025-03-28
Wintrust Financial 112.12 -1.74 -1.53% 8.78% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28