SIVB

518.99

Daglig Förändring:

-1.71%

Årlig:

203.50%

Pris Dag År
American Capital Agency 17.39 -0.05 -0.29% 40.70%
Associated Banc 20.83 -0.44 -2.07% 71.37%
Truist Financial 55.86 -0.91 -1.60% 62.90%
BankUnited 42.95 -0.26 -0.59% 137.79%
Bank Of Marin Bancorp 35.52 -0.32 -0.89% 11.17%
Bank of Hawaii 88.38 -1.37 -1.53% 45.05%
BOK Financial 85.91 -1.40 -1.60% 89.02%
BancorpSouth 28.93 -0.71 -2.40% 46.11%
Cathay General Bancorp 39.68 -0.61 -1.51% 70.52%
Commerce Bancshares 74.88 -1.27 -1.67% 34.82%
Citizens Financial 43.18 -0.86 -1.95% 112.45%
Cullen/Frost Bankers 111.94 -1.18 -1.04% 85.67%
Chemical Financial 43.19 -2.98 -6.45% 88.93%
Comerica 67.88 -1.27 -1.84% 114.81%
Capital One Financial 133.00 0.09 0.07% 152.80%
CVB Financial 21.30 -0.24 -1.11% 11.64%
East West Bancorp 73.42 -0.63 -0.85% 148.63%
First Financial Bancorp 23.65 -0.34 -1.40% 76.19%
First Horizon National 17.28 -0.41 -2.32% 116.81%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
KEY 20.01 -0.43 -2.10% 88.24%
M&T Bank 149.09 -3.90 -2.55% 43.96%
New York Community Bancorp 11.71 -0.28 -2.34% 21.54%
Old National Bancorp 18.67 -0.26 -1.37% 41.98%
Bank Ozk 39.28 -0.43 -1.08% 121.92%
Pacwest Bancorp 40.47 0.68 1.71% 141.90%
Prosperity Bancshares 74.39 -0.77 -1.02% 50.77%
People's United Financial 17.35 -0.46 -2.56% 55.07%
PNC 173.84 -1.29 -0.74% 74.84%
Pinnacle Financial Partners 84.66 -1.96 -2.26% 142.72%
Pacific Premier Bancorp 41.65 -0.41 -0.97% 129.48%
Regions Financial 20.29 -0.26 -1.27% 115.39%
Signature Bank 240.89 1.62 0.68% 166.12%
SVB Financial 518.99 -9.01 -1.71% 203.50%
Synovus Financial 44.84 -1.09 -2.37% 165.40%
Texas Capital Bancshares 63.37 -2.69 -4.07% 173.01%
UMB Financial 90.86 -1.36 -1.47% 106.69%
Umpqua 17.52 -0.36 -2.01% 67.82%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Western Alliance Bancorporation 100.39 -0.69 -0.68% 231.76%
Webster Financial 50.58 -0.42 -0.82% 113.69%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4134 -38.44 -0.92% 45.77%