NWL

26.84

Daglig Förändring:

-1.79%

Årlig:

52.67%

Pris Dag År
Acco Brands 8.37 0.20 2.45% 20.17%
Brown Forman 72.47 0.22 0.30% 6.09%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Clorox 181.74 -1.09 -0.60% -21.32%
Columbia Sportswear 100.12 1.82 1.85% 21.34%
Primo Water Corporation (US) 16.80 -0.12 -0.71% 19.32%
Coty 8.93 0.23 2.59% 129.73%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Estée Lauder 331.32 1.54 0.47% 73.58%
Electrolux 226.80 -0.20 -0.09% 38.17%
Energizer 41.93 0.17 0.41% -17.23%
Edgewell Personal Care 41.33 0 0% 35.69%
Fortune Brands Home Security 96.71 -0.49 -0.50% 15.57%
General Mills 58.81 -0.74 -1.24% -8.64%
Hasbro 99.86 -1.51 -1.49% 34.89%
Helen Of Troy 224.09 1.68 0.76% 16.93%
Hershey 176.65 -2.59 -1.45% 21.15%
International Flavors Fragrances 148.50 -0.66 -0.44% 15.80%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kimberly Clark 134.94 -1.31 -0.96% -11.25%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Lifetime Brands 14.98 -0.04 -0.27% 106.34%
Mattel 21.57 1.03 5.01% 90.89%
Mondelez International 63.41 -1.82 -2.79% 11.66%
Monster Beverage 94.05 -1.13 -1.19% 21.65%
Nike 165.61 1.04 0.63% 70.78%
Nu Skin Enterprises 53.80 0.53 0.99% 20.20%
Newell Rubbermaid 26.84 -0.49 -1.79% 52.67%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
Post 102.42 -1.49 -1.43% 15.90%
PVH 101.70 -0.55 -0.54% 94.98%
Boston Beer 718.61 2.21 0.31% -11.99%
Sally Beauty 21.89 -0.49 -2.19% 65.33%
SEB SA 139.00 0.90 0.65% -2.59%
Scotts Miracle-Gro 181.80 1.39 0.77% 11.86%
Spectrum Brands 86.98 -0.61 -0.70% 66.82%
Constellation Brands 226.39 0.03 0.01% 24.66%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Molson Coors Brewing 49.54 -0.47 -0.94% 34.88%
TreeHouse Foods 44.89 -0.15 -0.33% 1.22%
Tupperware Brands 20.71 0.21 1.02% 28.24%
VF 82.80 -0.56 -0.67% 33.74%
Whirlpool 219.82 0.39 0.18% 35.22%
Weight Watchers International 30.86 0.06 0.19% 19.10%

Pris Dag År
US500 4406 -1.76 -0.04% 35.75%