Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Allison Transmission - Aktiekursen
Diagram
Quotes
ALSN
45.12
Daglig Förändring:
0.44
0.99%
Årlig:
0.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6301
Komatsu
2,893.50
-41.50
-1.41%
12.72%
2021-01-26
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
AHT
Ashtead Group
3,748.00
-84.00
-2.19%
49.20%
2021-01-25
ALG
Alamo
152.82
-0.97
-0.63%
21.49%
2021-01-25
ALSN
Allison Transmission
45.12
0.44
0.99%
0.23%
2021-01-25
ARMK
Aramark
35.65
0.22
0.62%
-21.34%
2021-01-25
ASTE
Astec Industries
65.29
-1.70
-2.54%
59.52%
2021-01-25
BA/
BAE Systems PLC
471.20
-7.90
-1.65%
-25.77%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
CYD
China Yuchai International
16.35
-1.06
-6.08%
26.45%
2021-01-25
DAI
Daimler
57.44
-1.63
-2.76%
34.91%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
F
Ford Motor
11.29
-0.23
-2.00%
27.00%
2021-01-25
FSS
Federal Signal
35.31
0.03
0.09%
4.28%
2021-01-25
GBX
Greenbrier Companies
36.25
-0.61
-1.65%
43.96%
2021-01-25
GNRC
Generac
269.02
-8.59
-3.09%
156.26%
2021-01-25
HEES
H&E Equipment Services
30.15
-1.25
-3.98%
7.03%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
KBR
KBR
30.20
-0.43
-1.40%
9.78%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
LECO
Lincoln Electric
121.47
-1.93
-1.56%
33.09%
2021-01-25
MIDD
Middleby
134.00
-2.75
-2.01%
18.74%
2021-01-25
MTOR
Meritor
27.92
-0.31
-1.10%
22.62%
2021-01-25
MTW
Manitowoc
13.74
-0.60
-4.11%
-4.78%
2021-01-25
NAV
Navistar International
44.06
-0.09
-0.20%
79.47%
2021-01-25
NFI
New Flyer Industries Inc
31.80
1.49
4.92%
8.35%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TKR
Timken
79.31
-4.09
-4.90%
45.63%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
TRN
Trinity Industries
28.58
0.52
1.85%
37.34%
2021-01-25
TWIN
Twin Disc
8.80
-0.15
-1.68%
-11.56%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
WAB
Westinghouse Air Brake Technologies
79.13
-1.34
-1.67%
3.97%
2021-01-25
WGO
Winnebago Industries
68.06
1.57
2.36%
21.58%
2021-01-25
WNC
Wabash National
16.67
-0.40
-2.34%
41.03%
2021-01-25
ALSN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21455
0.0003
0.02%
GBPUSD
1.36756
0.0000
0.00%
AUDUSD
0.77155
0.0002
0.03%
NZDUSD
0.71960
0.0002
-0.03%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.47839
0.0086
-0.13%
USDCHF
0.88785
0.0002
-0.02%
USDCAD
1.27399
0.0001
0.01%
USDMXN
20.1071
0.0027
0.01%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.331
0.0600
-0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,898
99
-0.32%
S&P 500
3,847.41
8
-0.21%
NASDAQ 100
13,453
30
-0.22%
NIKKEI 225
28,639
184
-0.64%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,601
23
-0.64%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6900
0.07
-0.13%
Brent
55.7300
0.15
-0.27%
Natural gas
2.6070
0.01
0.19%
Gasoline
1.5586
0.00
-0.16%
Heating oil
1.5931
0.00
-0.05%
Gold
1,858.12
3.13
0.17%
Silver
25.431
0.13
0.52%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
647.2500
1.25
-0.19%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]