ALSN

45.12

Daglig Förändring:

0.99%

Årlig:

0.23%

Pris Dag År
Komatsu 2,893.50 -41.50 -1.41% 12.72%
AGCO 112.14 -1.95 -1.71% 62.26%
Ashtead Group 3,748.00 -84.00 -2.19% 49.20%
Alamo 152.82 -0.97 -0.63% 21.49%
Allison Transmission 45.12 0.44 0.99% 0.23%
Aramark 35.65 0.22 0.62% -21.34%
Astec Industries 65.29 -1.70 -2.54% 59.52%
BAE Systems PLC 471.20 -7.90 -1.65% -25.77%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Cummins 246.54 -0.46 -0.19% 49.63%
China Yuchai International 16.35 -1.06 -6.08% 26.45%
Daimler 57.44 -1.63 -2.76% 34.91%
Deere & Company 298.20 -6.97 -2.28% 82.63%
Eaton 121.82 -2.61 -2.10% 28.72%
Ford Motor 11.29 -0.23 -2.00% 27.00%
Federal Signal 35.31 0.03 0.09% 4.28%
Greenbrier Companies 36.25 -0.61 -1.65% 43.96%
Generac 269.02 -8.59 -3.09% 156.26%
H&E Equipment Services 30.15 -1.25 -3.98% 7.03%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Jacobs Engineering 110.29 -0.72 -0.65% 32.08%
KBR 30.20 -0.43 -1.40% 9.78%
Kennametal 40.13 -0.25 -0.62% 21.98%
Lincoln Electric 121.47 -1.93 -1.56% 33.09%
Middleby 134.00 -2.75 -2.01% 18.74%
Meritor 27.92 -0.31 -1.10% 22.62%
Manitowoc 13.74 -0.60 -4.11% -4.78%
Navistar International 44.06 -0.09 -0.20% 79.47%
New Flyer Industries Inc 31.80 1.49 4.92% 8.35%
Oshkosh 93.34 -1.64 -1.73% 6.23%
PACCAR 97.94 -0.92 -0.93% 30.29%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Terex 37.29 -1.49 -3.84% 46.24%
Thor Industries 115.14 6.14 5.63% 42.87%
Timken 79.31 -4.09 -4.90% 45.63%
Trimble Navigation 70.86 0.10 0.14% 64.60%
Trinity Industries 28.58 0.52 1.85% 37.34%
Twin Disc 8.80 -0.15 -1.68% -11.56%
United Rentals 253.52 -5.07 -1.96% 73.32%
Volvo 212.80 -4.60 -2.12% 41.96%
Westinghouse Air Brake Technologies 79.13 -1.34 -1.67% 3.97%
Winnebago Industries 68.06 1.57 2.36% 21.58%
Wabash National 16.67 -0.40 -2.34% 41.03%