Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Allison Transmission - Aktiekursen
Diagram
Quotes
ALSN
43.95
Daglig Förändring:
0.14
0.32%
Årlig:
35.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6301
Komatsu
3,205.00
56.00
1.78%
70.16%
2021-04-22
AGCO
AGCO
148.10
2.97
2.05%
205.68%
2021-04-21
AHT
Ashtead Group
4,650.00
72.00
1.57%
157.83%
2021-04-21
ALG
Alamo
156.10
2.13
1.38%
79.03%
2021-04-21
ALSN
Allison Transmission
43.95
0.14
0.32%
35.38%
2021-04-21
ARMK
Aramark
38.90
0.96
2.51%
68.76%
2021-04-21
ASTE
Astec Industries
77.15
1.56
2.06%
106.17%
2021-04-21
BA/
BAE Systems PLC
526.40
8.40
1.62%
3.13%
2021-04-21
CAT
Caterpillar
232.46
4.83
2.12%
110.10%
2021-04-21
CMI
Cummins
263.07
3.09
1.19%
81.52%
2021-04-21
CYD
China Yuchai International
15.69
0.28
1.80%
37.27%
2021-04-21
DAI
Daimler
73.57
-0.12
-0.16%
164.17%
2021-04-21
DE
Deere & Company
375.60
5.33
1.44%
175.75%
2021-04-21
ETN
Eaton
141.51
3.05
2.20%
82.24%
2021-04-21
F
Ford Motor
11.73
0.28
2.45%
145.91%
2021-04-21
FSS
Federal Signal
41.41
2.80
7.25%
51.08%
2021-04-21
GBX
Greenbrier Companies
42.98
1.39
3.34%
168.46%
2021-04-21
GNRC
Generac
323.02
9.25
2.95%
234.11%
2021-04-21
HEES
H&E Equipment Services
38.10
1.18
3.20%
203.83%
2021-04-21
ITW
Illinois Tool Works
226.82
3.96
1.78%
45.83%
2021-04-21
JEC
Jacobs Engineering
135.46
2.27
1.70%
62.23%
2021-04-21
KBR
KBR
39.77
0.52
1.32%
106.38%
2021-04-21
KMT
Kennametal
40.90
1.22
3.07%
82.59%
2021-04-21
LECO
Lincoln Electric
125.98
1.45
1.16%
70.45%
2021-04-21
MIDD
Middleby
181.99
15.16
9.09%
254.69%
2021-04-21
MTOR
Meritor
27.86
0.91
3.38%
84.63%
2021-04-21
MTW
Manitowoc
21.03
0.82
4.06%
175.62%
2021-04-21
NAV
Navistar International
44.12
0.01
0.02%
120.93%
2021-04-20
NFI
New Flyer Industries Inc
26.95
0.05
0.19%
100.97%
2021-04-21
OSK
Oshkosh
122.75
3.74
3.14%
96.53%
2021-04-21
PCAR
PACCAR
93.63
1.53
1.66%
41.56%
2021-04-21
PH
Parker-Hannifin
317.60
5.44
1.74%
139.52%
2021-04-21
SWK
Stanley Black & Decker
206.34
3.40
1.68%
92.18%
2021-04-21
TEX
Terex
46.76
1.88
4.19%
264.88%
2021-04-21
THO
Thor Industries
137.48
1.75
1.29%
162.32%
2021-04-21
TKR
Timken
84.62
2.37
2.88%
161.17%
2021-04-21
TRMB
Trimble Navigation
81.00
1.58
1.99%
151.71%
2021-04-21
TRN
Trinity Industries
28.29
0.83
3.02%
80.19%
2021-04-21
TWIN
Twin Disc
9.95
0.16
1.63%
90.98%
2021-04-21
URI
United Rentals
316.75
6.01
1.93%
214.80%
2021-04-21
VOLVB
Volvo
204.00
-0.40
-0.20%
61.39%
2021-04-21
WAB
Westinghouse Air Brake Technologies
83.00
2.39
2.96%
62.75%
2021-04-21
WGO
Winnebago Industries
75.53
-0.12
-0.16%
118.36%
2021-04-21
WNC
Wabash National
18.47
0.29
1.60%
156.17%
2021-04-21
ALSN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20423
0.0005
0.04%
GBPUSD
1.39396
0.0009
0.07%
AUDUSD
0.77581
0.0004
0.05%
NZDUSD
0.72122
0.0008
0.11%
USDJPY
108.01
0.0190
-0.02%
USDCNY
6.48511
0.0066
-0.10%
USDCHF
0.91624
0.0005
-0.05%
USDCAD
1.24949
0.0009
-0.07%
USDMXN
19.8902
0.0097
-0.05%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.070
0.0847
-0.09%
USDKRW
1,112.31
6.3050
0.57%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,078
59
-0.17%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,907
28
-0.20%
NIKKEI 225
28,997
489
1.71%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
6,999
2
0.02%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0900
0.26
-0.42%
Brent
65.0700
0.25
-0.38%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9703
0.01
-0.66%
Heating oil
1.8473
0.01
-0.35%
Gold
1,797.51
4.05
0.23%
Silver
26.558
0.02
-0.06%
Copper
4.2755
0.01
-0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,513.5000
16.25
1.09%
Wheat
678.0000
4.75
0.71%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]