Peloton Interactive, Inc. - Aktiekursen

Diagram
Quotes

PTON

121.15

Daglig Förändring:

3.05 2.58%

Årlig:

464.54%

Ok

width

height

		Pris			Dag	År	Datum
NDX	NASDAQ 100	11550		94.43	0.82%	42.41%	2020-10-28

	Faktisk	Chg	%Chg
EURUSD	1.17744	0.0005	-0.04%
GBPUSD	1.30268	0.0002	-0.01%
AUDUSD	0.71200	0.0001	0.02%
NZDUSD	0.66947	0.0004	-0.05%
USDJPY	104.53	0.0040	0.00%
USDCNY	6.72331	0.0054	0.08%
USDCHF	0.90948	0.0004	0.04%
USDCAD	1.31958	0.0006	0.04%
USDMXN	21.0440	0.0077	-0.04%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.184	0.1390	0.15%
USDKRW	1,126.70	1.0010	0.09%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,348	337	-1.22%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,553	49	0.43%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,047	108	-1.76%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Faktisk	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.8600	0.71	-1.79%
Brent	40.6100	0.04	-0.10%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1419	0.02	1.79%
Gold	1,903.15	1.46	0.08%
Silver	24.293	0.02	-0.07%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.5000	4.25	-0.69%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Faktisk	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]