Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5537.57 9.07 0.16% 4.72% -1.32% -5.85% 9.97% 2025-04-29
US30 40280 53 0.13% 2.79% -4.10% -5.32% 6.52% 2025-04-29
US100 19427 5 -0.03% 6.30% 0.77% -7.54% 11.39% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8409 8 -0.10% 0.97% -2.02% 2.89% 3.25% 2025-04-29
DE40 22415 143 0.64% 5.27% 1.13% 12.59% 25.00% 2025-04-29
FR40 7575 1 0.02% 3.39% -2.77% 2.63% -5.13% 2025-04-29
IT40 37805 339 0.91% 5.17% -0.65% 10.59% 12.03% 2025-04-29
ES35 13370 86 -0.64% 2.76% 1.79% 15.31% 23.18% 2025-04-29
ASX200 8028 31 0.39% 2.70% 2.35% -1.61% 4.75% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80446 228 0.28% 1.07% 5.82% 2.95% 8.01% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2984 50 -1.65% 1.01% -0.97% 3.51% -14.03% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 874 2 0.19% 2.00% -2.72% -0.48% -0.51% 2025-04-29
CH20 12065 37 0.31% 3.60% -4.23% 4.00% 7.14% 2025-04-29
SAALL 91164 444 0.49% 1.39% 2.85% 8.41% 19.83% 2025-04-29
STI 3819 7 0.19% 0.62% -3.78% 0.83% 15.98% 2025-04-29
HK50 22008 36 0.16% 2.07% -4.81% 9.71% 23.90% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5150 21 -0.40% 3.80% -1.88% 5.19% 4.65% 2025-04-29

Europa Pris Dag % Veckovis Månadsvis YTD YoY Datum
GB100 8409 8 -0.10% 0.97% -2.02% 2.89% 3.25% 2025-04-29
DE40 22415 143 0.64% 5.27% 1.13% 12.59% 25.00% 2025-04-29
FR40 7575 1 0.02% 3.39% -2.77% 2.63% -5.13% 2025-04-29
IT40 37805 339 0.91% 5.17% -0.65% 10.59% 12.03% 2025-04-29
ES35 13370 86 -0.64% 2.76% 1.79% 15.31% 23.18% 2025-04-29
MOEX 2984 50 -1.65% 1.01% -0.97% 3.51% -14.03% 2025-04-29
NL25 874 2 0.19% 2.00% -2.72% -0.48% -0.51% 2025-04-29
BIST 100 9299 8 -0.09% -0.14% -2.36% -5.41% -7.44% 2025-04-29
CH20 12065 37 0.31% 3.60% -4.23% 4.00% 7.14% 2025-04-29
Stockholm 2424 4 -0.17% 2.52% -2.82% -2.39% -5.19% 2025-04-29
WIG 101393 900 0.90% 4.39% 5.67% 27.41% 19.89% 2025-04-29
BE20 4351 18 0.41% 2.65% 0.35% 2.02% 12.04% 2025-04-29
Oslo 1671 6 -0.37% 1.33% -4.50% 1.60% 4.82% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1627 4 -0.27% 4.63% -7.76% -22.62% -39.34% 2025-04-29
Helsinki 9825 69 0.71% 1.74% -1.69% 3.70% -0.12% 2025-04-29
Helsinki 25 4412 26 0.58% 1.48% -2.06% 2.24% -0.97% 2025-04-29
ISEQ 10370 158 1.54% 3.55% 1.78% 6.28% 4.56% 2025-04-29
Athens General 1706 4 0.22% 2.00% 1.20% 16.05% 17.75% 2025-04-29
PSI Geral 4363 54 1.26% 1.87% 2.37% 5.22% -1.37% 2025-04-29
PSI 20 6949 76 1.10% 1.73% 1.21% 8.96% 5.03% 2025-04-29
PX 2047 11 -0.53% 0.02% -2.82% 16.30% 32.17% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1463 5 0.34% 1.44% -3.91% 12.19% 6.10% 2025-04-29
CROBEX 3290 32 0.99% 2.72% -0.35% 3.10% 17.23% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2012 5 0.22% 3.21% -0.22% 20.52% 40.92% 2025-04-29
Vilnius 1169 2 -0.17% 2.30% 0.75% 9.69% 21.26% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 523.76 0.57 0.11% 3.16% -1.90% 3.18% 3.74% 2025-04-29
EU100 1507 2 0.11% 3.07% -2.93% 3.64% 0.20% 2025-04-29
EU50 5141 30 -0.58% 3.62% -2.05% 5.00% 4.46% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.08% 0.74% 0.38% 13.20% 9.94% 2025-04-29
Riga 865 1 -0.07% 0.06% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

Amerika Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5537.57 9.07 0.16% 4.72% -1.32% -5.85% 9.97% 2025-04-29
US30 40280 53 0.13% 2.79% -4.10% -5.32% 6.52% 2025-04-29
US100 19456 28 0.15% 6.45% 0.92% -7.41% 11.55% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Asien Pris Dag % Veckovis Månadsvis YTD YoY Datum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80446 228 0.28% 1.07% 5.82% 2.95% 8.01% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6737 14 0.20% 3.03% 12.35% -4.85% -6.88% 2025-04-29
TASI 11792 7 0.06% 1.77% -0.77% -2.03% -4.87% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 748 5 0.68% 2.47% 1.15% -17.43% -10.70% 2025-04-29
FKLCI 1517 5 -0.31% 2.06% -0.63% -7.64% -3.75% 2025-04-29
STI 3819 7 0.19% 0.62% -3.78% 0.83% 15.98% 2025-04-29
TA-125 2547 2 -0.09% 1.49% 3.57% 4.94% 29.23% 2025-04-29
HK50 22008 36 0.16% 2.07% -4.81% 9.71% 23.90% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114037 27 -0.02% -3.71% -4.12% -0.95% 60.38% 2025-04-29
KASE 5660 6 -0.10% 2.10% 0.03% 1.47% 12.87% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2469 29 -1.16% -1.52% -5.02% -0.78% 3.30% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24359 31 0.13% 0.80% 5.15% 3.02% 7.76% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Australien Pris Dag % Veckovis Månadsvis YTD YoY Datum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8028 31 0.39% 2.70% 2.35% -1.61% 4.75% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Pris Dag % Veckovis Månadsvis YTD YoY Datum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83808 395 0.47% 1.31% 2.95% 11.18% 19.85% 2025-04-29
SAALL 91187 467 0.51% 1.42% 2.88% 8.43% 19.86% 2025-04-29
EGX 30 32197 182 0.57% 4.39% 1.57% 8.26% 31.69% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11164 18 -0.16% 1.05% 1.64% 12.16% 22.41% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31