Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5671.95 40.67 0.72% 1.21% 3.94% -3.57% 8.78% 2025-05-08
US30 41331 217 0.53% 1.42% 1.78% -2.85% 4.93% 2025-05-08
US100 20075 207 1.04% 1.46% 4.86% -4.46% 10.83% 2025-05-08
JP225 37170 390 1.06% 1.97% 17.20% -6.83% -2.37% 2025-05-08
GB100 8563 4 0.05% 0.78% 11.51% 4.77% 2.17% 2025-05-08
DE40 23334 218 0.94% 1.07% 18.62% 17.20% 24.87% 2025-05-08
FR40 7668 42 0.54% -1.31% 11.74% 3.90% -6.34% 2025-05-08
IT40 38650 330 0.86% 0.84% 18.09% 13.06% 12.55% 2025-05-08
ES35 13444 36 -0.27% -0.02% 13.96% 15.95% 21.66% 2025-05-08
ASX200 8166 13 -0.15% 0.25% 10.72% 0.08% 5.75% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
SENSEX 80729 17 -0.02% 0.28% 9.32% 3.32% 11.50% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2864 31 1.09% 0.96% 8.05% -0.66% -16.98% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 0.95% 0.77% 13.57% 2.95% 0.04% 2025-05-08
CH20 12094 19 -0.16% -1.30% 11.08% 4.25% 2.90% 2025-05-08
SAALL 91319 178 -0.19% -1.10% 10.71% 8.59% 17.77% 2025-05-08
STI 3846 20 -0.51% 0.02% 13.32% 1.54% 17.75% 2025-05-08
HK50 22754 62 0.27% 1.11% 12.29% 13.43% 22.74% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5244 11 0.21% -0.60% 13.44% 7.10% 3.74% 2025-05-08


Europa Pris Dag % Veckovis Månadsvis YTD YoY Datum
GB100 8563 4 0.05% 0.78% 11.51% 4.77% 2.17% 2025-05-08
DE40 23334 218 0.94% 1.07% 18.62% 17.20% 24.87% 2025-05-08
FR40 7670 44 0.57% -1.29% 11.76% 3.92% -6.32% 2025-05-08
IT40 38650 330 0.86% 0.84% 18.09% 13.06% 12.55% 2025-05-08
ES35 13444 36 -0.27% -0.02% 13.96% 15.95% 21.66% 2025-05-08
MOEX 2864 31 1.09% 0.96% 8.05% -0.66% -16.98% 2025-05-08
NL25 905 9 0.95% 0.77% 13.57% 2.95% 0.04% 2025-05-08
BIST 100 9114 39 0.43% -0.58% -1.74% -7.29% -11.24% 2025-05-08
CH20 12094 19 -0.16% -1.30% 11.08% 4.25% 2.90% 2025-05-08
Stockholm 2445 14 0.57% -0.70% 12.39% -1.52% -6.94% 2025-05-08
WIG 101032 650 0.65% -0.17% 14.82% 26.96% 15.56% 2025-05-08
BE20 4363 51 -1.16% -2.89% 12.98% 2.32% 9.48% 2025-05-08
Oslo 1725 2 0.09% 0.21% 10.31% 4.88% 4.56% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1705 24 -1.37% -0.96% 12.31% -18.92% -37.47% 2025-05-08
Helsinki 10126 4 -0.04% 0.11% 14.52% 6.87% -1.33% 2025-05-08
Helsinki 25 4557 2 0.05% 0.16% 14.32% 5.58% -1.90% 2025-05-08
ISEQ 10843 41 0.38% 1.54% 15.49% 11.13% 8.77% 2025-05-08
Athens General 1734 6 0.36% 0.43% 13.43% 17.96% 17.35% 2025-05-08
PSI Geral 4468 43 0.98% 1.93% 15.29% 7.78% -3.96% 2025-05-08
PSI 20 7044 22 0.32% 1.13% 12.63% 10.46% 3.09% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.53% 6.85% 11.36% 3.54% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2034 8 0.40% 1.03% 9.43% 21.80% 39.70% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 535.02 1.55 0.29% 1.43% 13.86% 5.40% 3.53% 2025-05-08
EU100 1543 10 0.66% -0.36% 13.82% 6.14% 0.11% 2025-05-08
EU50 5244 11 0.21% -0.60% 13.44% 7.10% 3.74% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 1.27% 20.92% 31.23% 32.08% 2025-05-08

Amerika Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5671.20 39.92 0.71% 1.20% 3.93% -3.58% 8.77% 2025-05-08
US30 41331 217 0.53% 1.42% 1.78% -2.85% 4.93% 2025-05-08
US100 20075 207 1.04% 1.46% 4.86% -4.46% 10.83% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Pris Dag % Veckovis Månadsvis YTD YoY Datum
JP225 37170 390 1.06% 1.97% 17.20% -6.83% -2.37% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80729 17 -0.02% 0.28% 9.32% 3.32% 11.50% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6854 73 -1.05% 0.56% 14.84% -3.19% -3.27% 2025-05-08
TASI 11377 36 -0.31% -1.44% 2.53% -5.48% -7.39% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 786 7 -0.93% 1.22% 12.97% -13.23% -6.53% 2025-05-08
FKLCI 1546 4 -0.25% 0.23% 10.39% -5.86% -3.44% 2025-05-08
STI 3846 20 -0.51% 0.02% 13.32% 1.54% 17.75% 2025-05-08
TA-125 2665 24 0.90% 4.09% 10.88% 9.83% 31.70% 2025-05-08
HK50 22756 64 0.28% 1.12% 12.30% 13.44% 22.75% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5712 33 0.58% 1.27% 5.15% 2.41% 12.62% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.07 1.66 0.78% 1.06% 11.68% -5.43% -8.32% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2526 5 -0.20% 1.07% -1.63% 1.50% 6.88% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49702 657 1.34% 0.23% 7.27% -3.11% 15.85% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24361 53 -0.22% 0.06% 8.76% 3.03% 10.95% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Pris Dag % Veckovis Månadsvis YTD YoY Datum
Australia All Ordinaries 8425 25 0.30% 0.71% 11.42% 0.05% 5.39% 2025-05-08
ASX200 8166 13 -0.15% 0.25% 10.72% 0.08% 5.75% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Pris Dag % Veckovis Månadsvis YTD YoY Datum
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91319 178 -0.19% -1.10% 10.71% 8.59% 17.77% 2025-05-08
SA40 83859 133 -0.16% -1.04% 10.79% 11.25% 17.55% 2025-05-08
EGX 30 31906 65 0.20% -1.38% 6.07% 7.28% 22.70% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11352 15 -0.14% 0.69% 3.21% 14.04% 24.27% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -2.81% 12.11% -4.73% -1.01% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07