Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5636.31 32.17 0.57% 2.01% 4.44% -4.17% 9.92% 2025-05-02
US30 41061 308 0.75% 2.36% 1.27% -3.49% 6.17% 2025-05-02
US100 19844 58 0.29% 2.12% 7.14% -5.56% 10.92% 2025-05-02
JP225 36824 372 1.02% 3.13% 6.01% -7.70% -4.54% 2025-05-02
GB100 8555 59 0.69% 1.76% -0.62% 4.68% 4.69% 2025-05-02
DE40 22829 332 1.48% 2.64% 5.12% 14.67% 26.82% 2025-05-02
FR40 7701 107 1.41% 2.19% 1.34% 4.34% -3.22% 2025-05-02
IT40 38187 582 1.55% 2.24% 3.01% 11.70% 13.55% 2025-05-02
ES35 13369 81 0.61% 0.10% 1.34% 15.30% 23.16% 2025-05-02
ASX200 8205 60 0.73% 2.60% 4.40% 0.56% 7.55% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80241 1 0.00% 1.30% 5.17% 2.69% 8.61% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2868 50 -1.72% -2.55% -4.82% -0.51% -16.62% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 889 12 1.32% 1.90% 1.37% 1.23% 0.22% 2025-05-02
CH20 12186 69 0.57% 2.04% -0.76% 5.04% 8.10% 2025-05-02
SAALL 91751 168 0.18% 2.12% 3.51% 9.10% 20.65% 2025-05-02
STI 3845 13 0.33% 0.56% -2.47% 1.52% 16.77% 2025-05-02
HK50 22525 406 1.83% 2.48% -1.42% 12.29% 21.92% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5197 36 0.70% 0.82% 1.63% 6.14% 5.60% 2025-05-02

Europa Pris Dag % Veckovis Månadsvis YTD YoY Datum
GB100 8555 59 0.69% 1.76% -0.62% 4.68% 4.69% 2025-05-02
DE40 22829 332 1.48% 2.64% 5.12% 14.67% 26.82% 2025-05-02
FR40 7705 111 1.46% 2.24% 1.39% 4.39% -3.18% 2025-05-02
IT40 38187 582 1.55% 2.24% 3.01% 11.70% 13.55% 2025-05-02
ES35 13369 81 0.61% 0.10% 1.34% 15.30% 23.16% 2025-05-02
MOEX 2868 50 -1.72% -2.55% -4.82% -0.51% -16.62% 2025-05-02
NL25 889 12 1.32% 1.90% 1.37% 1.23% 0.22% 2025-05-02
BIST 100 9134 56 0.61% -3.76% -4.09% -7.09% -10.53% 2025-05-02
CH20 12186 69 0.57% 2.04% -0.76% 5.04% 8.10% 2025-05-02
Stockholm 2454 20 0.83% 1.13% 2.90% -1.16% -3.38% 2025-05-02
WIG 99789 1,066 1.08% 0.11% 4.00% 25.40% 18.24% 2025-05-02
BE20 4468 38 0.86% 3.76% 4.03% 4.77% 14.17% 2025-05-02
Oslo 1702 4 0.24% 2.17% 0.57% 3.45% 6.72% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1745 24 1.39% 8.06% -0.49% -16.99% -33.30% 2025-05-02
Helsinki 10088 70 0.70% 3.68% 3.42% 6.48% 1.16% 2025-05-02
Helsinki 25 4542 46 1.02% 3.77% 3.04% 5.25% 0.95% 2025-05-02
ISEQ 10575 202 1.95% 4.18% 3.86% 8.39% 4.89% 2025-05-02
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4404 29 0.66% 1.31% 1.71% 6.22% -1.61% 2025-05-02
PSI 20 6936 57 -0.81% -0.10% -0.45% 8.76% 4.32% 2025-05-02
PX 2019 0 0.01% -2.62% -4.13% 14.73% 29.83% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1462 3 0.21% 0.56% -0.14% 12.13% 5.36% 2025-05-02
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% 0.75% 0.54% 9.46% 20.64% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.26 4.78 0.91% 2.63% -0.87% 4.85% 5.77% 2025-05-02
EU100 1533 19 1.26% 3.10% -1.22% 5.48% 2.43% 2025-05-02
EU50 5197 36 0.70% 0.82% 1.63% 6.14% 5.60% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% 0.35% 0.31% 13.12% 9.60% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

Amerika Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5636.31 32.17 0.57% 2.01% 4.44% -4.17% 9.92% 2025-05-02
US30 41061 308 0.75% 2.36% 1.27% -3.49% 6.17% 2025-05-02
US100 19844 58 0.29% 2.12% 7.14% -5.56% 10.92% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asien Pris Dag % Veckovis Månadsvis YTD YoY Datum
JP225 36824 372 1.02% 3.13% 6.01% -7.70% -4.54% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80230 13 -0.02% 1.28% 5.16% 2.68% 8.60% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6803 36 0.54% 1.86% 13.46% -3.91% -4.65% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 5.85% 0.44% -9.76% 2.79% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 777 2 0.21% 4.84% 4.82% -14.21% -7.49% 2025-05-02
FKLCI 1539 1 -0.06% 1.99% 1.34% -6.28% -3.17% 2025-05-02
STI 3845 13 0.33% 0.56% -2.47% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22525 406 1.83% 2.48% -1.42% 12.29% 21.92% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5646 23 0.42% -0.16% -0.55% 1.21% 11.68% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.06% -0.76% 27.56% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 48997 590 -1.19% 0.15% 0.03% -4.48% 13.88% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24300 34 -0.14% 1.08% 4.52% 2.77% 8.12% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australien Pris Dag % Veckovis Månadsvis YTD YoY Datum
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8205 60 0.73% 2.60% 4.40% 0.56% 7.55% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

Afrika Pris Dag % Veckovis Månadsvis YTD YoY Datum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91751 168 0.18% 2.12% 3.51% 9.10% 20.65% 2025-05-02
SA40 84626 400 0.47% 1.45% 6.97% 12.26% 20.38% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 1 -0.08% 0.28% 0.28% -4.27% 1.88% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30