Whirlpool - Aktiekursen

Diagram
Quotes

WHR

252.95

Daglig Förändring:

2.73 1.09%

Årlig:

124.64%

Ok

width

height

		Pris			Dag	År	Datum
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
6752	Panasonic	1,265.00		-6.00	-0.47%	58.20%	2021-05-07
AOS	A.O. Smith	71.13		-0.21	-0.29%	58.88%	2021-05-07
ARCLK	Arçelik	32.70		-0.06	-0.18%	112.34%	2021-05-07
AWI	Armstrong World Industries	104.45		1.87	1.82%	40.35%	2021-05-07
BECN	Beacon Roofing Supply	60.25		1.24	2.09%	180.27%	2021-05-07
BLDR	Builders Firstsource	52.36		0.36	0.69%	192.68%	2021-05-07
CSL	Carlisle Companies	193.20		0.69	0.36%	61.03%	2021-05-07
DHI	DR Horton	103.87		2.37	2.34%	109.46%	2021-05-07
ELUXB	Electrolux	237.50		3.30	1.41%	72.16%	2021-05-07
FBHS	Fortune Brands Home Security	111.56		1.93	1.76%	99.18%	2021-05-07
GE	General Electric	13.30		0.09	0.68%	111.45%	2021-05-07
HD	Home Depot	339.25		1.67	0.49%	44.71%	2021-05-07
HELE	Helen Of Troy	226.00		3.57	1.61%	34.63%	2021-05-07
IBP	Installed Building Products	127.57		-10.35	-7.50%	130.52%	2021-05-07
IRBT	Irobot	96.93		-1.53	-1.55%	49.93%	2021-05-07
KBH	Kb Home	50.83		2.05	4.20%	78.10%	2021-05-07
LEN	Lennar	108.05		2.35	2.22%	100.06%	2021-05-07
LOW	Lowe's Companies	208.40		2.46	1.19%	82.44%	2021-05-07
MAS	Masco	66.86		0.81	1.23%	58.66%	2021-05-07
MDC	MDC	62.11		2.13	3.55%	108.07%	2021-05-07
MHK	Mohawk Industries	229.74		4.86	2.16%	170.73%	2021-05-07
MLM	Martin Marietta Materials	378.28		5.72	1.54%	114.21%	2021-05-07
MTH	Meritage Homes	116.61		4.79	4.28%	95.98%	2021-05-07
OC	Owens Corning	106.92		2.56	2.45%	145.23%	2021-05-07
PGTI	PGT	27.70		0.40	1.47%	158.15%	2021-05-07
PHM	PulteGroup	61.73		1.12	1.85%	106.59%	2021-05-07
POOL	Pool	444.01		9.16	2.11%	97.65%	2021-05-07
SHW	Sherwin-Williams	287.23		1.84	0.64%	-47.75%	2021-05-07
SIE	Siemens	144.28		4.14	2.95%	63.34%	2021-05-07
SNA	Snap-On	251.56		1.44	0.58%	97.57%	2021-05-07
SPB	Spectrum Brands	94.71		3.14	3.43%	115.03%	2021-05-07
SWK	Stanley Black & Decker	219.69		2.29	1.05%	87.24%	2021-05-07
TILE	Interface	13.94		0.63	4.73%	54.55%	2021-05-07
TMHC	Taylor Morrison Home	32.02		0.98	3.16%	103.82%	2021-05-07
TOL	Toll Brothers	67.65		1.97	3.00%	147.35%	2021-05-07
TTC	Toro	116.51		0.80	0.69%	80.33%	2021-05-07
VMC	Vulcan Materials	191.71		0.50	0.26%	89.61%	2021-05-07
WHR	Whirlpool	252.95		2.73	1.09%	124.64%	2021-05-07

		Pris			Dag	År	Datum
SPX	S&P 500	4233		30.98	0.74%	44.51%	2021-05-07

WHR:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Faktisk	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Faktisk	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Faktisk	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]