Whirlpool - Aktiekursen

Diagram
Quotes

WHR

203.02

Daglig Förändring:

4.81 2.43%

Årlig:

36.96%

Ok

width

height

		Pris			Dag	År	Datum
005930	Samsung	89,400.00		0	0%	52.04%	2021-01-26
066570	Lg Electronics	178,000.00		0	0%	165.28%	2021-01-26
6752	Panasonic	1,422.00		-1.00	-0.07%	28.05%	2021-01-26
AOS	A.O. Smith	56.92		-0.84	-1.45%	29.92%	2021-01-25
ARCLK	Arçelik	35.60		0.20	0.57%	64.51%	2021-01-25
AWI	Armstrong World Industries	79.40		-0.14	-0.18%	-24.63%	2021-01-22
BECN	Beacon Roofing Supply	41.57		-1.03	-2.42%	23.10%	2021-01-25
BLDR	Builders Firstsource	41.93		-0.95	-2.22%	58.38%	2021-01-25
CSL	Carlisle Companies	153.29		0.67	0.44%	-1.23%	2021-01-25
DHI	DR Horton	78.97		1.26	1.62%	32.34%	2021-01-25
ELUXB	Electrolux	208.90		2.10	1.02%	-9.13%	2021-01-25
FBHS	Fortune Brands Home Security	91.44		-1.13	-1.22%	35.55%	2021-01-25
GE	General Electric	10.99		-0.12	-1.08%	-3.93%	2021-01-25
HD	Home Depot	285.08		1.08	0.38%	23.31%	2021-01-25
HELE	Helen Of Troy	244.99		10.18	4.34%	32.02%	2021-01-25
IBP	Installed Building Products	114.75		-2.34	-2.00%	50.26%	2021-01-25
IRBT	Irobot	115.81		16.87	17.05%	115.34%	2021-01-25
KBH	Kb Home	42.67		0.46	1.09%	11.53%	2021-01-25
LEN	Lennar	86.67		2.05	2.42%	28.80%	2021-01-25
LOW	Lowe's Companies	174.10		1.70	0.99%	45.37%	2021-01-25
MAS	Masco	57.62		0.10	0.17%	20.14%	2021-01-25
MDC	MDC	55.37		-0.39	-0.70%	25.27%	2021-01-25
MHK	Mohawk Industries	148.82		-0.95	-0.63%	6.36%	2021-01-25
MLM	Martin Marietta Materials	308.00		-1.60	-0.52%	18.67%	2021-01-25
MTH	Meritage Homes	96.08		0.79	0.83%	41.40%	2021-01-25
OC	Owens Corning	83.06		-1.49	-1.76%	30.47%	2021-01-25
PGTI	PGT	22.90		-0.62	-2.64%	43.13%	2021-01-25
PHM	PulteGroup	48.98		0.09	0.18%	10.56%	2021-01-25
POOL	Pool	368.94		-0.37	-0.10%	66.50%	2021-01-25
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SIE	Siemens	128.36		-4.44	-3.34%	11.79%	2021-01-25
SNA	Snap-On	179.27		1.29	0.72%	10.05%	2021-01-25
SPB	Spectrum Brands	77.79		-0.08	-0.10%	25.87%	2021-01-25
SWK	Stanley Black & Decker	174.99		-0.22	-0.13%	7.79%	2021-01-25
TILE	Interface	10.90		-0.13	-1.18%	-33.17%	2021-01-25
TMHC	Taylor Morrison Home	30.28		-0.08	-0.26%	16.37%	2021-01-25
TOL	Toll Brothers	51.31		0.49	0.96%	13.19%	2021-01-25
TTC	Toro	99.84		-1.32	-1.30%	22.83%	2021-01-25
VMC	Vulcan Materials	156.81		-1.56	-0.99%	12.91%	2021-01-25
WHR	Whirlpool	203.02		4.81	2.43%	36.96%	2021-01-25

		Pris			Dag	År	Datum
SPX	S&P 500	3840		13.89	0.36%	18.32%	2021-01-26

WHR:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21427	0.0000	0.00%
GBPUSD	1.36665	0.0009	-0.07%
AUDUSD	0.77028	0.0010	-0.13%
NZDUSD	0.71908	0.0008	-0.10%
USDJPY	103.71	0.0490	-0.05%
USDCNY	6.48053	0.0064	-0.10%
USDCHF	0.88818	0.0001	0.02%
USDCAD	1.27474	0.0009	0.07%
USDMXN	20.1632	0.0588	0.29%
USDINR	72.9630	0.0030	0.00%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.360	0.0314	-0.03%
BTCUSD	31,821.31	440	-1.36%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,841	156	-0.50%
S&P 500	3,840.15	15	-0.39%
NASDAQ 100	13,433	50	-0.37%
NIKKEI 225	28,583	239	-0.83%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,580	44	-1.21%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5100	0.26	-0.49%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5539	0.01	-0.46%
Heating oil	1.5889	0.01	-0.31%
Gold	1,860.24	5.25	0.28%
Silver	25.390	0.09	0.36%
Copper	3.6160	0.02	-0.66%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,339.2500	7.25	-0.54%
Wheat	643.2500	5.25	-0.81%
Cotton	81.93	0.40	-0.49%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]