Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Whirlpool - Aktiekursen
Diagram
Quotes
WHR
203.02
Daglig Förändring:
4.81
2.43%
Årlig:
36.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005930
Samsung
89,400.00
0
0%
52.04%
2021-01-26
066570
Lg Electronics
178,000.00
0
0%
165.28%
2021-01-26
6752
Panasonic
1,422.00
-1.00
-0.07%
28.05%
2021-01-26
AOS
A.O. Smith
56.92
-0.84
-1.45%
29.92%
2021-01-25
ARCLK
Arçelik
35.60
0.20
0.57%
64.51%
2021-01-25
AWI
Armstrong World Industries
79.40
-0.14
-0.18%
-24.63%
2021-01-22
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BLDR
Builders Firstsource
41.93
-0.95
-2.22%
58.38%
2021-01-25
CSL
Carlisle Companies
153.29
0.67
0.44%
-1.23%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HELE
Helen Of Troy
244.99
10.18
4.34%
32.02%
2021-01-25
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
IRBT
Irobot
115.81
16.87
17.05%
115.34%
2021-01-25
KBH
Kb Home
42.67
0.46
1.09%
11.53%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MDC
MDC
55.37
-0.39
-0.70%
25.27%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
MTH
Meritage Homes
96.08
0.79
0.83%
41.40%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
PGTI
PGT
22.90
-0.62
-2.64%
43.13%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
POOL
Pool
368.94
-0.37
-0.10%
66.50%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SNA
Snap-On
179.27
1.29
0.72%
10.05%
2021-01-25
SPB
Spectrum Brands
77.79
-0.08
-0.10%
25.87%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TILE
Interface
10.90
-0.13
-1.18%
-33.17%
2021-01-25
TMHC
Taylor Morrison Home
30.28
-0.08
-0.26%
16.37%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
TTC
Toro
99.84
-1.32
-1.30%
22.83%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
WHR
Whirlpool
203.02
4.81
2.43%
36.96%
2021-01-25
Pris
Dag
År
Datum
SPX
S&P 500
3840
13.89
0.36%
18.32%
2021-01-26
WHR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36665
0.0009
-0.07%
AUDUSD
0.77028
0.0010
-0.13%
NZDUSD
0.71908
0.0008
-0.10%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.48053
0.0064
-0.10%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27474
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.360
0.0314
-0.03%
BTCUSD
31,821.31
440
-1.36%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,841
156
-0.50%
S&P 500
3,840.15
15
-0.39%
NASDAQ 100
13,433
50
-0.37%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5100
0.26
-0.49%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5889
0.01
-0.31%
Gold
1,860.24
5.25
0.28%
Silver
25.390
0.09
0.36%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.2500
7.25
-0.54%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktisk
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]