HTLD

17.81

Daglig Förändring:

0.79%

Årlig:

-10.50%

Pris Dag År
Atlas Air Worldwide 74.23 0.53 0.72% 88.26%
Allegiant Travel 211.03 4.16 2.01% 86.77%
Alaska Air 65.48 0.58 0.89% 70.21%
ArcBest Corp 60.10 1.56 2.66% 159.05%
Air Transport Services 25.12 0.30 1.21% 17.27%
C.H. Robinson Worldwide 100.00 0.83 0.84% 28.65%
Canadian National Railway 134.21 0.90 0.68% 12.29%
Canadian Pacific Railway 97.76 0.97 1.00% -71.45%
CSX 97.23 0.56 0.58% 39.76%
Delta Air Lines 46.49 0.29 0.63% 52.78%
Echo Global Logistics 32.94 0.20 0.61% 59.75%
Expeditors International Of Washington 125.66 0.22 0.18% 70.80%
FedEx 296.09 3.25 1.11% 123.09%
Forward Air 90.67 -1.53 -1.66% 88.42%
Heartland Express 17.81 0.14 0.79% -10.50%
HUB 66.31 1.10 1.69% 43.65%
HyreCar Inc 18.88 1.54 8.88% 728.07%
J. B. Hunt 165.25 1.05 0.64% 44.83%
JetBlue Airways 18.65 0.21 1.14% 52.62%
Knight Transportation 46.71 0.47 1.02% 19.86%
Kansas City Southern 294.30 0.27 0.09% 99.84%
Landstar System 160.85 2.07 1.30% 50.79%
Southwest Airlines 57.57 0.07 0.12% 60.50%
Marten Transport 16.95 0.17 1.01% -28.93%
Mullen 13.21 0.22 1.69% 103.54%
Norfolk Southern 271.20 14.71 5.45% 52.21%
Old Dominion Freight Line 251.03 2.62 1.05% 59.00%
Pam Transportation Services 58.65 0.75 1.30% 94.72%
Ryder System 79.42 1.44 1.85% 112.24%
Saia 193.00 -7.37 -3.68% 83.97%
TFI International Inc 113.01 0.71 0.63% 155.79%
Union Pacific 221.33 1.74 0.79% 33.19%
United Parcel Service 203.20 0 0% 100.24%
USA Truck 16.30 -0.09 -0.55% 126.07%
Werner 45.20 0.37 0.83% 13.37%
XPO Logistics 144.04 4.11 2.82% 92.46%
Yellow Corporation 6.45 0.08 1.26% 250.54%

Pris Dag År
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%