HAIN

40.67

Daglig Förändring:

0.05%

Årlig:

37.21%

Pris Dag År
Archer-Daniels Midland 67.66 0.52 0.77% 98.30%
B&G Foods 30.02 0.75 2.56% 25.14%
Danone 57.55 -0.15 -0.26% -5.13%
Conagra Foods 37.56 -0.57 -1.49% 9.92%
Cal-Maine Foods 37.29 -0.43 -1.14% -15.06%
Church Dwight 88.55 -0.09 -0.10% 20.31%
Colgate-Palmolive 83.56 0.30 0.36% 21.19%
Campbell Soup 49.27 -0.29 -0.59% -7.96%
Calavo Growers 75.06 -0.73 -0.96% 32.61%
Flowers Foods 24.25 -0.41 -1.66% 6.83%
General Mills 63.40 -0.58 -0.91% 1.46%
Hain Celestial 40.67 0.02 0.05% 37.21%
Hormel Foods 46.58 -0.84 -1.77% -2.80%
Hershey 171.11 -0.49 -0.29% 31.24%
Industrias Bachoco Sab De Cv 45.85 -0.25 -0.54% 36.42%
J&J Snack Foods 173.95 4.63 2.73% 43.81%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Kellogg 66.54 -1.15 -1.70% 3.86%
Kraft Heinz 43.73 -0.09 -0.21% 49.76%
Kroger 37.20 0.39 1.06% 14.43%
Lancaster Colony 190.02 1.77 0.94% 30.65%
Lamb Weston Holdings Inc 78.79 0.39 0.50% 51.26%
Mondelez International 62.37 -0.02 -0.03% 24.84%
McCormick 89.56 -0.70 -0.78% -49.68%
Nestle 108.84 0.42 0.39% 4.77%
PREMIUM BRANDS 120.80 -0.24 -0.20% 40.42%
Procter & Gamble 138.01 0.29 0.21% 20.42%
Post 117.40 0.55 0.47% 38.31%
Sanderson Farms 173.43 -1.39 -0.80% 28.52%
Seneca Foods 48.47 0.04 0.08% 48.45%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
J.M. Smucker 135.33 -0.86 -0.63% 17.96%
Scotts Miracle-Gro 229.99 1.58 0.69% 64.80%
TreeHouse Foods 50.89 -0.50 -0.97% -2.13%
Tractor Supply 187.88 1.34 0.72% 68.17%
Tyson Foods 80.34 -0.22 -0.27% 38.02%
Unilever 4,294.00 17.50 0.41% 3.95%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%