Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ontex Group - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABI
Anheuser-Busch
49.44
0.58
1.18%
-3.49%
2021-03-03
BATS
British American Tobacco
2,555.00
18.50
0.73%
-20.26%
2021-03-03
BEI
Beiersdorf
83.38
-0.74
-0.88%
-16.13%
2021-03-03
BN
Danone
55.32
-0.80
-1.43%
-12.11%
2021-03-03
HEIA
Heineken
81.60
-0.16
-0.20%
-12.05%
2021-03-03
HEN3
Henkel
83.32
-0.04
-0.05%
-3.74%
2021-03-03
KYG
Kerry Group
106.00
-0.70
-0.66%
-11.81%
2021-03-03
NESN
Nestle
96.96
-0.82
-0.84%
-8.55%
2021-03-03
OR
LOreal
307.60
-1.30
-0.42%
18.54%
2021-03-03
RB/
Reckitt Benckiser Group PLC
6,100.00
-18.00
-0.29%
0%
2021-03-03
SAR
Sarantis
9.29
-0.02
-0.21%
25.54%
2021-03-03
SWMA
Swedish Match
618.00
2.00
0.32%
3.07%
2021-03-03
TATE
Tate & Lyle
747.00
-0.60
-0.08%
2.19%
2021-03-03
ULVR
Unilever
3,812.00
0
0%
-14.52%
2021-03-03
Pris
Dag
År
Datum
BEL20
Euronext BEL 20
3831
10.83
0.28%
6.50%
2021-03-03
ONTEX:BB
Utdelning
Eps Resultat Per Aktie
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20586
0.0006
0.05%
GBPUSD
1.39361
0.0004
0.03%
AUDUSD
0.77711
0.0011
0.15%
NZDUSD
0.72482
0.0015
0.21%
USDJPY
107.03
0.0280
-0.03%
USDCNY
6.47768
0.0005
-0.01%
USDCHF
0.91961
0.0003
-0.04%
USDCAD
1.26593
0.0011
-0.09%
USDMXN
20.9354
0.0054
-0.03%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.019
0.2340
0.26%
BTCUSD
50,483.92
104
0.21%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,250
20
-0.07%
S&P 500
3,811.49
8
-0.22%
NASDAQ 100
12,640
43
-0.34%
NIKKEI 225
29,169
390
-1.32%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,763
55
-0.80%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.1700
0.11
-0.18%
Brent
63.9100
0.16
-0.25%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9381
0.00
0.09%
Heating oil
1.8295
0.02
1.18%
Gold
1,713.58
24.51
-1.41%
Silver
26.153
0.06
0.24%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Faktisk
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]