Ontex Group - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
ABI	Anheuser-Busch	49.44		0.58	1.18%	-3.49%	2021-03-03
BATS	British American Tobacco	2,555.00		18.50	0.73%	-20.26%	2021-03-03
BEI	Beiersdorf	83.38		-0.74	-0.88%	-16.13%	2021-03-03
BN	Danone	55.32		-0.80	-1.43%	-12.11%	2021-03-03
HEIA	Heineken	81.60		-0.16	-0.20%	-12.05%	2021-03-03
HEN3	Henkel	83.32		-0.04	-0.05%	-3.74%	2021-03-03
KYG	Kerry Group	106.00		-0.70	-0.66%	-11.81%	2021-03-03
NESN	Nestle	96.96		-0.82	-0.84%	-8.55%	2021-03-03
OR	LOreal	307.60		-1.30	-0.42%	18.54%	2021-03-03
RB/	Reckitt Benckiser Group PLC	6,100.00		-18.00	-0.29%	0%	2021-03-03
SAR	Sarantis	9.29		-0.02	-0.21%	25.54%	2021-03-03
SWMA	Swedish Match	618.00		2.00	0.32%	3.07%	2021-03-03
TATE	Tate & Lyle	747.00		-0.60	-0.08%	2.19%	2021-03-03
ULVR	Unilever	3,812.00		0	0%	-14.52%	2021-03-03

		Pris			Dag	År	Datum
BEL20	Euronext BEL 20	3831		10.83	0.28%	6.50%	2021-03-03

ONTEX:BB

Utdelning

Eps Resultat Per Aktie

Börsvärde

Pe Pris Till Vinst

Försäljnings~~pos=trunc

	Faktisk	Chg	%Chg
EURUSD	1.20586	0.0006	0.05%
GBPUSD	1.39361	0.0004	0.03%
AUDUSD	0.77711	0.0011	0.15%
NZDUSD	0.72482	0.0015	0.21%
USDJPY	107.03	0.0280	-0.03%
USDCNY	6.47768	0.0005	-0.01%
USDCHF	0.91961	0.0003	-0.04%
USDCAD	1.26593	0.0011	-0.09%
USDMXN	20.9354	0.0054	-0.03%
USDINR	72.9980	0.0680	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.019	0.2340	0.26%
BTCUSD	50,483.92	104	0.21%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,250	20	-0.07%
S&P 500	3,811.49	8	-0.22%
NASDAQ 100	12,640	43	-0.34%
NIKKEI 225	29,169	390	-1.32%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,763	55	-0.80%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.1700	0.11	-0.18%
Brent	63.9100	0.16	-0.25%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9381	0.00	0.09%
Heating oil	1.8295	0.02	1.18%
Gold	1,713.58	24.51	-1.41%
Silver	26.153	0.06	0.24%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.014	0.02%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.058	0.06%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
China	3.27	0.015	-0.02%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.006	0.05%
Sweden	0.41	0.043	0.04%
[+]