Lonza - Lagerpris

Lagerpris
523.60
Daglig förändring
2.00 0.38%
Månadsvis
-2.89%
Årligen
-2.13%
Q2 Prognos
513.18


Pris Chg Dag År Datum
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Alcon AG 72.30 -0.10 -0.14% -2.53% 2025-04-11
Almirall 9.16 0.01 0.11% 10.90% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
Genmab 1,225.00 8.00 0.66% -40.74% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
GN Store Nord 88.76 0.24 0.27% -48.54% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Hikma Pharmaceutical 1,830.00 -9.00 -0.49% 1.50% 2025-04-11
Johnson Matthey 1,179.00 -6.00 -0.51% -33.65% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Smith & Nephew 974.80 17.20 1.80% 1.41% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
UCB 133.50 -1.15 -0.85% 10.65% 2025-04-11
Demant 222.40 0.80 0.36% -30.28% 2025-04-11

Pris Dag År Datum
CH20 11240 -4.76 -0.04% -1.23% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11