Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Green Dot - Aktiekursen
Diagram
Quotes
GDOT
52.30
Daglig Förändring:
-2.18
-4.00%
Årlig:
78.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
CATM
Cardtronics
38.81
-2.05
-5.02%
-14.08%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
CSGP
CoStar
909.26
13.21
1.47%
39.35%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
ECPG
Encore Capital
30.17
-0.07
-0.23%
-14.89%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
EVTC
Evertec
36.65
-0.78
-2.08%
7.60%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GDOT
Green Dot
52.30
-2.18
-4.00%
78.62%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
HRB
H&R Block
16.87
0.22
1.32%
-28.52%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MGI
MoneyGram International
6.39
-0.07
-1.08%
162.96%
2021-01-25
OMF
OneMain Holdings
49.34
-0.46
-0.92%
26.41%
2021-01-25
PAR
Par Technology
72.16
2.54
3.60%
117.41%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
SC
Santander Consumer USA
22.98
-0.26
-1.11%
0.52%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
TREE
LendingTree
328.01
9.97
3.13%
7.43%
2021-01-25
TTEC
TeleTech
79.81
-3.08
-3.72%
97.99%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
Pris
Dag
År
Datum
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
GDOT:US
Nuvarande Tillgångar
Nuvarande Åtaganden
EBIT
Anställda
Eps Resultat Per Aktie
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36720
0.0004
-0.03%
AUDUSD
0.77103
0.0003
-0.04%
NZDUSD
0.71929
0.0005
-0.08%
USDJPY
103.71
0.0570
-0.05%
USDCNY
6.47859
0.0084
-0.13%
USDCHF
0.88800
0.0000
0.00%
USDCAD
1.27440
0.0005
0.04%
USDMXN
20.1373
0.0329
0.16%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.349
0.0420
-0.05%
BTCUSD
32,463.65
202
0.63%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,858
139
-0.45%
S&P 500
3,841.40
14
-0.36%
NASDAQ 100
13,443
40
-0.30%
NIKKEI 225
28,588
234
-0.81%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,596
28
-0.78%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.5900
0.29
-0.52%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5577
0.00
-0.22%
Heating oil
1.5900
0.00
-0.24%
Gold
1,858.98
3.99
0.22%
Silver
25.430
0.13
0.51%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
647.2500
1.25
-0.19%
Cotton
82.29
0.04
-0.05%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]