GDOT

52.30

Daglig Förändring:

-4.00%

Årlig:

78.62%

Pris Dag År
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
American Express 121.15 -4.99 -3.96% -7.26%
Cardtronics 38.81 -2.05 -5.02% -14.08%
CoreLogic 77.11 -0.19 -0.25% 68.29%
CoStar 909.26 13.21 1.47% 39.35%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Encore Capital 30.17 -0.07 -0.23% -14.89%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Evertec 36.65 -0.78 -2.08% 7.60%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
H&R Block 16.87 0.22 1.32% -28.52%
IHS Markit Ltd 87.60 -0.49 -0.56% 10.37%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
OneMain Holdings 49.34 -0.46 -0.92% 26.41%
Par Technology 72.16 2.54 3.60% 117.41%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Santander Consumer USA 22.98 -0.26 -1.11% 0.52%
Square 216.24 -6.76 -3.03% 204.18%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
LendingTree 328.01 9.97 3.13% 7.43%
TeleTech 79.81 -3.08 -3.72% 97.99%
Visa 200.98 -1.04 -0.51% -0.35%
Verisk Analytics 188.68 -4.08 -2.12% 15.08%
WEX 197.43 -4.32 -2.14% -11.56%
Western Union 22.71 0.65 2.95% -16.35%

Pris Dag År
Russell 2000 2163 -5.49 -0.25% 31.57%