DE40 - Lagerpris

Aktuell
22312
Daglig förändring
247.49 1.12%
Månadsvis
-2.31%
Årligen
22.86%
Q2 Prognos
20718


Pris Dag År MCap Datum
244.68 3.53 1.46% 40.62% 321.02B 2025-04-25
31.53 -1.22 -3.73% 44.30% 179.71B 2025-04-25
206.65 6.00 2.99% 16.34% 165.46B 2025-04-25
359.60 3.10 0.87% 35.44% 152.43B 2025-04-25
140.96 3.70 2.70% -10.25% 122.57B 2025-04-25
603.40 0.40 0.07% 45.93% 92.78B 2025-04-25
54.59 0.78 1.45% -26.59% 59.37B 2025-04-25
121.60 1.85 1.54% -19.87% 57.6B 2025-04-25
67.00 0.44 0.66% 255.44% 57.26B 2025-04-25
283.20 2.30 0.82% 55.05% 56.58B 2025-04-25
46.71 0.83 1.81% -11.77% 56.29B 2025-04-25
37.34 0.27 0.73% -3.86% 47.67B 2025-04-25
22.53 0.46 2.06% 36.25% 45.73B 2025-04-25
14.98 -0.19 -1.25% 20.67% 45.28B 2025-04-25
76.18 1.38 1.84% -28.40% 45.08B 2025-04-25
216.60 1.00 0.46% -6.19% 43.79B 2025-04-25
44.86 0.32 0.72% -8.12% 42.45B 2025-04-25
29.94 0.36 1.23% -9.36% 39.4B 2025-04-25
280.85 0.85 0.30% 21.90% 38.08B 2025-04-25
172.30 5.85 3.51% 80.95% 33.41B 2025-04-25
35.11 0.79 2.29% -18.17% 30.78B 2025-04-25
22.90 -0.45 -1.93% 62.35% 30.72B 2025-04-25
120.85 -0.10 -0.08% -13.99% 30.55B 2025-04-25
33.97 -0.05 -0.15% 5.53% 28.3B 2025-04-25
28.99 0.20 0.69% 12.06% 26.02B 2025-04-25
39.87 0.02 0.05% 46.53% 24.97B 2025-04-25
23.06 0.58 2.56% -15.86% 23.45B 2025-04-25
1,392.00 12.00 0.87% 165.85% 23.38B 2025-04-25
47.09 0.37 0.79% -47.56% 22.54B 2025-04-25
97.14 0.64 0.66% -19.12% 20.82B 2025-04-25
291.80 13.60 4.89% 30.62% 16.75B 2025-04-25
98.02 0.06 0.06% -1.84% 15.2B 2025-04-25
69.62 0.90 1.31% 11.39% 14.69B 2025-04-25
42.83 0.38 0.88% 14.44% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.48 0.02 0.03% -6.40% 12.43B 2025-04-25
34.14 -1.35 -3.82% 34.92% 10.15B 2025-04-25
37.16 -0.46 -1.21% -4.14% 9.31B 2025-04-25
57.86 2.12 3.80% -22.71% 9.09B 2025-04-25
228.60 -1.30 -0.57% -21.23% 8.29B 2025-04-25
22.91 -0.40 -1.72% -47.59% 3.35B 2025-04-25
Pris Dag År Datum
DE40 22312 247.49 1.12% 22.86% 2025-04-25
EU100 1500 8.80 0.59% -1.26% 2025-04-25
EU600 520 1.67 0.32% 2.42% 2025-04-25
EU50 5132 13.25 0.26% 2.49% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25