Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ABB - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
2,354.50
-156.00
-6.21%
14.71%
2021-01-27
ALFA
Alfa Laval
226.40
-6.00
-2.58%
-7.63%
2021-01-27
ALO
Alstom SA
44.95
-0.59
-1.30%
8.03%
2021-01-27
ANDR
Andritz
39.34
-0.30
-0.76%
8.14%
2021-01-27
ASSAB
ASSA ABLOY
213.20
2.10
0.99%
-8.69%
2021-01-27
ATCOA
Atlas Copco
462.40
-12.10
-2.55%
29.63%
2021-01-27
BA/
BAE Systems PLC
476.50
6.40
1.36%
-24.96%
2021-01-27
BATS
British American Tobacco
2,783.50
50.00
1.83%
-17.53%
2021-01-27
BHP
BHP Group PLC
2,061.00
-47.50
-2.25%
-93.68%
2021-01-27
ELUXB
Electrolux
214.10
2.90
1.37%
-8.70%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
HEXAB
Hexagon AB
748.40
-13.20
-1.73%
35.53%
2021-01-27
IMI
IMI
1,205.00
-36.00
-2.90%
6.68%
2021-01-27
KNEBV
KONE
66.30
0.10
0.15%
8.65%
2021-01-27
LR
Legrand
78.08
-1.52
-1.91%
7.52%
2021-01-27
MOCORP
Metso Outotec Corp
8.05
-0.42
-4.96%
28.70%
2021-01-27
MRO
Melrose
164.55
-2.55
-1.53%
-31.35%
2021-01-27
PHIA
Philips
46.84
-0.40
-0.84%
7.98%
2021-01-27
RIO
Rio Tinto
5,734.00
-175.00
-2.96%
34.92%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SAND
Sandvik
214.30
-7.30
-3.29%
17.46%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SCMN
Swisscom
505.80
22.60
4.68%
-5.74%
2021-01-27
SGRE
Siemens Gamesa Renewable Energy SA
33.40
-2.07
-5.84%
116.46%
2021-01-27
SGSN
SGS
2,745.00
-20.00
-0.72%
-3.45%
2021-01-27
SIE
Siemens
129.34
-1.32
-1.01%
12.12%
2021-01-27
SKFB
SKF
234.80
-2.70
-1.14%
30.12%
2021-01-27
SMIN
Smiths
1,415.00
-50.50
-3.45%
-17.71%
2021-01-27
SPX
Spirax-Sarco Engineering
11,390.00
-205.00
-1.77%
27.83%
2021-01-27
SU
Schneider Electric
123.10
-2.50
-1.99%
33.57%
2021-01-27
VOLVB
Volvo
207.80
-6.20
-2.90%
36.08%
2021-01-27
VWS
Vestas
1,326.50
-78.50
-5.59%
99.23%
2021-01-27
WEIR
Weir Group
1,853.00
-65.00
-3.39%
34.86%
2021-01-27
WRT1V
Wärtsilä
8.71
0.13
1.49%
-19.11%
2021-01-27
Pris
Dag
År
Datum
SMI
SMI
10904
-59.81
-0.55%
1.13%
2021-01-27
ABBN:SW
Utdelning
Anställda
Börsvärde
Pe Pris Till Vinst
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20922
0.0006
-0.05%
GBPUSD
1.36651
0.0005
-0.04%
AUDUSD
0.76325
0.0016
-0.21%
NZDUSD
0.71402
0.0002
-0.03%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.50032
0.0019
-0.03%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28230
0.0008
0.06%
USDMXN
20.3008
0.0463
-0.23%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8048
0.0568
-0.07%
DXY
90.743
0.0965
0.11%
USDKRW
1,111.27
5.4731
0.49%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,257
46
-0.15%
S&P 500
3,742.08
8
-0.23%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,292
343
-1.20%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,634
147
-2.16%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5712
0.01
-0.37%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.32
6.67
-0.36%
Silver
25.061
0.18
-0.71%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
652.2500
6.00
-0.91%
Cotton
80.29
0.55
-0.68%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktisk
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]