ABB - Aktiekursen

Diagram
Quotes

width

height

		Pris		Dag	År	Datum
AAL	Anglo American	2,354.50	-156.00	-6.21%	14.71%	2021-01-27
ALFA	Alfa Laval	226.40	-6.00	-2.58%	-7.63%	2021-01-27
ALO	Alstom SA	44.95	-0.59	-1.30%	8.03%	2021-01-27
ANDR	Andritz	39.34	-0.30	-0.76%	8.14%	2021-01-27
ASSAB	ASSA ABLOY	213.20	2.10	0.99%	-8.69%	2021-01-27
ATCOA	Atlas Copco	462.40	-12.10	-2.55%	29.63%	2021-01-27
BA/	BAE Systems PLC	476.50	6.40	1.36%	-24.96%	2021-01-27
BATS	British American Tobacco	2,783.50	50.00	1.83%	-17.53%	2021-01-27
BHP	BHP Group PLC	2,061.00	-47.50	-2.25%	-93.68%	2021-01-27
ELUXB	Electrolux	214.10	2.90	1.37%	-8.70%	2021-01-27
HEI	HeidelbergCement	60.88	-1.06	-1.71%	-4.19%	2021-01-27
HEXAB	Hexagon AB	748.40	-13.20	-1.73%	35.53%	2021-01-27
IMI	IMI	1,205.00	-36.00	-2.90%	6.68%	2021-01-27
KNEBV	KONE	66.30	0.10	0.15%	8.65%	2021-01-27
LR	Legrand	78.08	-1.52	-1.91%	7.52%	2021-01-27
MOCORP	Metso Outotec Corp	8.05	-0.42	-4.96%	28.70%	2021-01-27
MRO	Melrose	164.55	-2.55	-1.53%	-31.35%	2021-01-27
PHIA	Philips	46.84	-0.40	-0.84%	7.98%	2021-01-27
RIO	Rio Tinto	5,734.00	-175.00	-2.96%	34.92%	2021-01-27
ROK	Rockwell Automation	241.05	-3.40	-1.39%	22.57%	2021-01-27
SAF	Safran	105.95	-2.05	-1.90%	-26.68%	2021-01-27
SAND	Sandvik	214.30	-7.30	-3.29%	17.46%	2021-01-27
SAP	SAP	109.64	-0.34	-0.31%	-8.51%	2021-01-27
SCMN	Swisscom	505.80	22.60	4.68%	-5.74%	2021-01-27
SGRE	Siemens Gamesa Renewable Energy SA	33.40	-2.07	-5.84%	116.46%	2021-01-27
SGSN	SGS	2,745.00	-20.00	-0.72%	-3.45%	2021-01-27
SIE	Siemens	129.34	-1.32	-1.01%	12.12%	2021-01-27
SKFB	SKF	234.80	-2.70	-1.14%	30.12%	2021-01-27
SMIN	Smiths	1,415.00	-50.50	-3.45%	-17.71%	2021-01-27
SPX	Spirax-Sarco Engineering	11,390.00	-205.00	-1.77%	27.83%	2021-01-27
SU	Schneider Electric	123.10	-2.50	-1.99%	33.57%	2021-01-27
VOLVB	Volvo	207.80	-6.20	-2.90%	36.08%	2021-01-27
VWS	Vestas	1,326.50	-78.50	-5.59%	99.23%	2021-01-27
WEIR	Weir Group	1,853.00	-65.00	-3.39%	34.86%	2021-01-27
WRT1V	Wärtsilä	8.71	0.13	1.49%	-19.11%	2021-01-27

		Pris			Dag	År	Datum
SMI	SMI	10904		-59.81	-0.55%	1.13%	2021-01-27

ABBN:SW

Utdelning

Anställda

Börsvärde

Pe Pris Till Vinst

	Faktisk	Chg	%Chg
EURUSD	1.20922	0.0006	-0.05%
GBPUSD	1.36651	0.0005	-0.04%
AUDUSD	0.76325	0.0016	-0.21%
NZDUSD	0.71402	0.0002	-0.03%
USDJPY	104.33	0.1630	0.16%
USDCNY	6.50032	0.0019	-0.03%
USDCHF	0.88956	0.0000	0.00%
USDCAD	1.28230	0.0008	0.06%
USDMXN	20.3008	0.0463	-0.23%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8048	0.0568	-0.07%
DXY	90.743	0.0965	0.11%
USDKRW	1,111.27	5.4731	0.49%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,257	46	-0.15%
S&P 500	3,742.08	8	-0.23%
NASDAQ 100	13,063	49	-0.38%
NIKKEI 225	28,292	343	-1.20%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,634	147	-2.16%
SHANGHAI	3,523	50	-1.41%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktisk	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6300	0.22	-0.42%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5712	0.01	-0.37%
Heating oil	1.6039	0.01	-0.31%
Gold	1,837.32	6.67	-0.36%
Silver	25.061	0.18	-0.71%
Copper	3.5475	0.03	-0.92%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.0000	3.75	0.27%
Wheat	652.2500	6.00	-0.91%
Cotton	80.29	0.55	-0.68%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Faktisk	Chg	%Chg
US	1.02	0.006	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]