Pacwest Bancorp - Lagerpris



Pris Chg Dag År Datum
Associated Banc 22.38 -0.34 -1.50% 5.22% 2025-03-28
Banc Of California 14.16 -0.34 -2.34% -2.88% 2025-03-28
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
BOK Financial 103.76 -1.51 -1.43% 13.95% 2025-03-28
Cathay General Bancorp 42.63 -0.82 -1.89% 15.50% 2025-03-28
Commerce Bancshares 61.62 -0.65 -1.04% 17.53% 2025-03-28
Comerica 58.75 -0.90 -1.50% 6.84% 2025-03-28
Customers Bancorp 50.14 -1.72 -3.32% -3.20% 2025-03-28
CVB Financial 18.46 -0.37 -1.96% 5.91% 2025-03-28
East West Bancorp 89.04 -1.83 -2.01% 14.14% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Financial Bancorp 24.78 -0.51 -2.02% 13.15% 2025-03-28
First Horizon National 19.23 -0.05 -0.26% 28.54% 2025-03-28
FNB 13.41 -0.32 -2.33% -2.97% 2025-03-28
Huntington Bancshares 14.79 -0.33 -2.18% 7.72% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Old National Bancorp 21.02 -0.44 -2.05% 26.25% 2025-03-28
Prosperity Bancshares 70.52 -0.94 -1.32% 9.55% 2025-03-28
Preferred Bank 83.98 -1.45 -1.70% 10.35% 2025-03-28
Pinnacle Financial Partners 104.97 -2.42 -2.25% 25.62% 2025-03-28
Pacific Premier Bancorp 21.23 -0.59 -2.70% -9.93% 2025-03-28
Seacoast Banking Of Florida 25.48 -0.60 -2.30% 2.91% 2025-03-28
Synovus Financial 46.13 -1.27 -2.68% 17.59% 2025-03-28
Texas Capital Bancshares 73.79 -1.52 -2.02% 23.83% 2025-03-28
UMB Financial 100.18 -1.67 -1.64% 18.47% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28
Westamerica Bancorporation 50.35 -0.55 -1.08% 5.18% 2025-03-28
Western Alliance Bancorporation 76.12 -1.76 -2.26% 21.87% 2025-03-28
Webster Financial 51.03 -0.99 -1.90% 3.01% 2025-03-28
Wintrust Financial 112.12 -1.74 -1.53% 8.78% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28