Red Electrica Corporacion - Lagerpris



Pris Chg Dag År Datum
Grupo ACS 51.40 -0.10 -0.19% 34.27% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
EDP 3.27 0.03 0.77% -10.35% 2025-04-17
EDP Renovaveis 7.64 -0.04 -0.46% -41.09% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 490.20 -1.40 -0.28% -24.41% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
REN 2.84 0.04 1.43% 29.09% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Snam 4.88 0.03 0.64% 14.82% 2025-04-17
SSE 1,640.50 7.00 0.43% -0.42% 2025-04-17
Severn Trent 2,739.00 -1.00 -0.04% 13.23% 2025-04-17
Tecnicas Reunidas 14.05 -0.11 -0.78% 57.16% 2025-04-17
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.12% 16.07% 2025-04-17
United Utilities 1,112.00 4.00 0.36% 9.18% 2025-04-17
Verbund 66.75 0.45 0.68% -4.85% 2025-04-17

Pris Dag År Datum
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17