Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Orsted A/S - Aktiekursen
Diagram
Quotes
ORSTED
1,253.50
Daglig Förändring:
11.50
0.93%
Årlig:
71.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ANA
Acciona
128.80
0
0%
27.40%
2021-01-22
CNA
Centrica
50.10
-0.96
-1.88%
-44.70%
2021-01-22
DSV
DSV
980.80
-3.60
-0.37%
30.25%
2021-01-22
EDF
Electricite De France
12.39
0.07
0.53%
8.88%
2021-01-22
EDP
EDP
5.31
-0.01
-0.26%
26.02%
2021-01-22
EDPR
EDP Renovaveis
24.90
0.35
1.43%
121.14%
2021-01-22
ELE
Endesa
21.92
0.16
0.74%
-10.60%
2021-01-22
ENEL
Enel
8.35
-0.11
-1.35%
9.51%
2021-01-22
ENG
Enagas
17.90
-0.12
-0.67%
-25.88%
2021-01-22
ENGI
ENGIE
13.12
-0.20
-1.50%
-15.39%
2021-01-22
EOAN
E.ON
8.70
-0.06
-0.73%
-15.71%
2021-01-22
FUM1V
Fortum
21.16
-0.14
-0.66%
22.92%
2021-01-22
GAS
NATURGY ENERGY GROUP
19.28
-0.20
-1.00%
-17.22%
2021-01-22
IBE
Iberdrola
11.66
-0.04
-0.34%
20.60%
2021-01-22
NG
National Grid
875.80
7.00
0.81%
-11.91%
2021-01-22
PNN
Pennon Group PLC
958.40
5.40
0.57%
-6.59%
2021-01-22
REE
Red Electrica Corporacion
15.90
0.08
0.47%
-13.33%
2021-01-22
RWE
RWE
36.87
-0.56
-1.50%
18.74%
2021-01-22
SGRE
Siemens Gamesa Renewable Energy SA
35.74
-0.22
-0.61%
130.88%
2021-01-22
SRG
Snam
4.35
-0.004
-0.09%
-10.25%
2021-01-22
SSE
SSE
1,547.00
38.50
2.55%
2.79%
2021-01-22
STL
Equinor ASA
164.05
-1.55
-0.94%
14.36%
2021-01-22
SVT
Severn Trent
2,340.00
11.00
0.47%
-8.63%
2021-01-22
TRN
Terna Rete Elettrica Nazionale
5.98
-0.04
-0.66%
-3.83%
2021-01-22
UU/
United Utilities Group PLC
932.80
6.40
0.69%
-6.25%
2021-01-22
VER
Verbund
80.25
1.25
1.58%
73.33%
2021-01-22
VWS
Vestas
1,463.00
-26.50
-1.78%
122.34%
2021-01-22
Pris
Dag
År
Datum
KFX
OMX Copenhagen
1482
-2.99
-0.20%
25.21%
2021-01-22
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktisk
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]