Snam - Aktiekursen

Diagram
Quotes

SRG

4.30

Daglig Förändring:

-0.08 -1.74%

Årlig:

-9.56%

Ok

width

height

		Pris			Dag	År	Datum
A2A	A2A	1.39		-0.01	-0.85%	-15.79%	2021-02-26
ANA	Acciona	133.40		-0.80	-0.60%	22.27%	2021-02-26
ATL	Atlantia	15.53		-0.12	-0.74%	-23.79%	2021-02-26
ATR	Asian Total Return	506.40		-13.60	-2.62%	48.94%	2021-02-26
CNA	Centrica	52.76		0.76	1.46%	-31.03%	2021-02-26
EDF	Electricite De France	9.91		-0.08	-0.78%	-23.73%	2021-02-26
EDP	EDP	4.75		-0.08	-1.56%	7.81%	2021-02-26
EDPR	EDP Renovaveis	18.10		-0.38	-2.06%	45.26%	2021-02-26
ELE	Endesa	20.55		-0.15	-0.72%	-14.38%	2021-02-26
ENEL	Enel	7.84		0.004	0.05%	-0.91%	2021-02-26
ENG	Enagas	17.37		-0.09	-0.49%	-25.98%	2021-02-26
ENGI	ENGIE	12.09		-0.52	-4.13%	-24.49%	2021-02-26
ENI	Eni Group	9.48		-0.20	-2.05%	-19.36%	2021-02-26
EOAN	E.ON	8.45		-0.04	-0.49%	-22.13%	2021-02-26
FUM1V	Fortum	20.68		-0.30	-1.43%	20.13%	2021-02-26
GAS	NATURGY ENERGY GROUP	20.71		-0.19	-0.91%	-4.78%	2021-02-26
IBE	Iberdrola	10.43		0.14	1.31%	-3.20%	2021-02-26
NG	National Grid	806.40		-18.60	-2.25%	-22.45%	2021-02-26
ORSTED	Orsted A/S	998.00		-12.00	-1.19%	40.60%	2021-02-26
PNN	Pennon Group PLC	874.00		-16.80	-1.89%	-14.81%	2021-02-26
REE	Red Electrica Corporacion	13.87		0.21	1.54%	-22.67%	2021-02-26
RWE	RWE	31.34		0.04	0.13%	-3.72%	2021-02-26
SRG	Snam	4.30		-0.08	-1.74%	-9.56%	2021-02-26
SSE	SSE	1,324.50		-33.50	-2.47%	-15.66%	2021-02-26
SVT	Severn Trent	2,190.00		-46.00	-2.06%	-14.49%	2021-02-26
TRN	Terna Rete Elettrica Nazionale	5.77		-0.01	-0.10%	-8.39%	2021-02-26
UU/	United Utilities Group PLC	859.20		-25.40	-2.87%	-12.00%	2021-02-26
VIE	Veolia	22.35		-1.00	-4.28%	-16.64%	2021-02-26

		Pris			Dag	År	Datum
FTSEMIB	FTSE MIB	22887		-214.97	-0.93%	0.39%	2021-02-26

SRG:IM

Kontanter Och Motsvarande

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]