Terna Rete Elettrica Nazionale - Lagerpris

Lagerpris
8.69
Daglig förändring
0.03 0.38%
Månadsvis
10.97%
Årligen
16.47%
Q2 Prognos
8.48


Pris Chg Dag År Datum
A2A 2.23 0.01 0.25% 18.68% 2025-05-05
Acciona 129.00 1.40 1.10% 13.06% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.24 0.02 0.62% -7.55% 2025-05-05
EDP Renovaveis 8.17 0.01 0.12% -38.66% 2025-05-05
Endesa 26.31 0.09 0.34% 51.69% 2025-05-05
Enel 7.66 -0.01 -0.19% 21.13% 2025-05-05
Enagas 13.60 0.01 0.06% -3.22% 2025-05-05
ENGIE 18.10 -0.02 -0.11% 18.42% 2025-05-05
E.ON 15.52 0.06 0.39% 23.08% 2025-05-05
Naturgy Energy 26.14 0.16 0.62% 8.92% 2025-05-05
Iberdrola 15.85 0.06 0.35% 36.01% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 268.20 0.60 0.22% -35.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.82 0.02 0.11% 12.15% 2025-05-05
RWE 33.14 -0.02 -0.05% 2.33% 2025-05-05
Snam 5.04 0.02 0.44% 16.11% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.69 0.03 0.38% 16.47% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 66.72 -0.58 -0.86% -11.16% 2025-05-05
Veolia 32.27 0.03 0.09% 8.18% 2025-05-05

Pris Dag År Datum
IT40 38441 113.46 0.30% 13.11% 2025-05-05
EU600 536 -0.17 -0.03% 5.52% 2025-05-05