Endesa - Lagerpris

Lagerpris
24.54
Daglig förändring
0.31 1.28%
Månadsvis
10.64%
Årligen
43.63%
Q2 Prognos
23.69


Pris Chg Dag År Datum
A2A 2.03 0.05 2.42% 20.47% 2025-04-14
Grupo ACS 49.44 1.00 2.06% 31.35% 2025-04-14
Aena 209.30 1.70 0.82% 21.26% 2025-04-14
Acciona 113.50 1.30 1.16% 5.48% 2025-04-14
EDP 3.09 0.03 1.01% -13.36% 2025-04-14
EDP Renovaveis 7.44 -0.02 -0.27% -41.65% 2025-04-14
Endesa 24.54 0.31 1.28% 43.63% 2025-04-14
Enel 7.04 0.04 0.60% 20.31% 2025-04-14
Enagas 12.95 0.16 1.25% -4.50% 2025-04-14
ENGIE 18.11 0.05 0.26% 15.04% 2025-04-14
E.ON 14.57 0.10 0.68% 18.00% 2025-04-14
Ferrovial 38.78 0.56 1.47% 15.14% 2025-04-14
Galp 13.01 0.29 2.28% -19.69% 2025-04-14
Naturgy Energy 24.54 0.20 0.82% 17.87% 2025-04-14
Iberdrola 14.88 0.17 1.12% 32.10% 2025-04-14
Indra Sistemas 27.45 1.09 4.14% 47.82% 2025-04-14
Orsted A/S 279.30 3.70 1.34% -29.54% 2025-04-14
Red Electrica Corporacion 18.53 0 0% 18.10% 2025-04-14
REN 2.76 -0.01 -0.18% 25.23% 2025-04-14
Repsol 10.00 0.41 4.28% -36.15% 2025-04-14
Snam 4.68 0.05 0.97% 10.04% 2025-04-14
SSE 1,565.00 11.50 0.74% -5.15% 2025-04-14
Tecnicas Reunidas 13.50 0.58 4.49% 51.52% 2025-04-14
Terna Rete Elettrica Nazionale 8.16 0.11 1.32% 10.60% 2025-04-14
Verbund 64.40 1.25 1.97% -8.01% 2025-04-14

Pris Dag År Datum
ES35 12517 231.00 1.88% 17.12% 2025-04-14
EU600 498 10.90 2.24% -1.63% 2025-04-14