Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Aena - Aktiekursen
Diagram
Quotes
Price
138.30
Daglig Förändring:
-1.60
-1.14%
Årlig:
13.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACS
Grupo ACS
27.61
-0.22
-0.79%
37.98%
2021-04-09
ADP
Aeroports de Paris SA
105.10
-1.50
-1.41%
11.45%
2021-04-09
AMS
Amadeus IT
58.78
-1.70
-2.81%
19.42%
2021-04-09
ANA
Acciona
140.00
-0.80
-0.57%
43.74%
2021-04-09
ATL
Atlantia
16.39
0.10
0.61%
27.65%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
BMW
BMW
88.00
-0.17
-0.19%
71.34%
2021-04-09
CRH
CRH PLC
40.85
0.56
1.39%
22.49%
2021-04-09
DG
Vinci
90.25
-0.45
-0.50%
17.15%
2021-04-09
DPW
Deutsche Post
48.05
0.89
1.88%
87.33%
2021-04-09
DSV
DSV
1,269.00
9.50
0.75%
97.54%
2021-04-09
EI
Essilor
137.10
0.76
0.56%
27.18%
2021-04-09
ELE
Endesa
22.63
-0.33
-1.44%
15.19%
2021-04-09
ENG
Enagas
18.64
-0.02
-0.11%
-6.87%
2021-04-09
EZJ
Easyjet
972.80
-19.20
-1.94%
43.35%
2021-04-09
FER
Ferrovial
22.26
-0.14
-0.63%
-4.13%
2021-04-09
FERG
Ferguson Plc
9,310.00
42.00
0.45%
79.45%
2021-04-09
FGR
Eiffage SA
88.28
-0.72
-0.81%
20.27%
2021-04-09
GAS
NATURGY ENERGY GROUP
20.90
-0.12
-0.57%
31.49%
2021-04-09
GET
Getlink SE
13.18
0.03
0.23%
18.21%
2021-04-09
HEI
HeidelbergCement
77.46
0.52
0.68%
77.01%
2021-04-09
IAG
IAG
210.15
-4.40
-2.05%
-15.23%
2021-04-09
IBE
Iberdrola
11.51
-0.03
-0.22%
26.04%
2021-04-09
LHA
Lufthansa
11.10
-0.17
-1.49%
25.99%
2021-04-09
MRL
Merlin Properties
8.88
-0.20
-2.18%
6.99%
2021-04-09
NG
National Grid
900.50
-3.00
-0.33%
-0.51%
2021-04-09
PHIA
Philips
50.83
0.27
0.53%
34.81%
2021-04-09
REE
Red Electrica Corporacion
15.09
-0.17
-1.08%
-3.12%
2021-04-09
REP
Repsol
10.13
-0.07
-0.71%
25.98%
2021-04-09
RMG
Royal Mail
501.00
1.70
0.34%
245.76%
2021-04-09
RYA
Ryanair Holdings PLC
16.34
-0.18
-1.06%
67.52%
2021-04-09
SAN
Sanofi
85.06
0.35
0.41%
4.14%
2021-04-09
SAP
SAP
112.30
1.20
1.08%
1.76%
2021-04-09
SGO
Cie de Saint-Gobain
51.86
0.64
1.25%
106.53%
2021-04-09
SIKA
Sika AG
275.50
1.80
0.66%
63.99%
2021-04-09
SSE
SSE
1,541.50
-0.50
-0.03%
23.17%
2021-04-09
TEF
Telefonica
3.80
-0.02
-0.47%
-11.07%
2021-04-09
Pris
Dag
År
Datum
IBEX
IBEX 35
8571
-72.00
-0.83%
20.58%
2021-04-09
AENA:SM
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
58,876.00
823
1.42%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]