Aena - Lagerpris

Lagerpris
214.90
Daglig förändring
2.90 1.37%
Månadsvis
-0.97%
Årligen
24.22%
Q2 Prognos
202.99


Pris Chg Dag År Datum
Grupo ACS 51.10 0.75 1.49% 33.98% 2025-04-15
Aeroports de Paris 101.40 2.55 2.58% -13.41% 2025-04-15
Amadeus IT 68.41 1.89 2.84% 21.99% 2025-04-15
Acciona 116.50 3.70 3.28% 8.57% 2025-04-15
Bayer 20.78 -0.11 -0.53% -20.32% 2025-04-15
BMW 69.91 1.25 1.82% -34.33% 2025-04-15
Vinci 118.05 2.30 1.99% 5.45% 2025-04-15
Deutsche Post 36.39 0.59 1.65% -4.81% 2025-04-15
DSV 1,257.50 106.50 9.25% 13.19% 2025-04-15
Essilor 251.30 4.20 1.70% 23.61% 2025-04-15
Endesa 25.16 0.61 2.48% 46.58% 2025-04-15
Enagas 13.09 0.19 1.45% -2.55% 2025-04-15
Easyjet Plc 474.10 4.80 1.02% -7.40% 2025-04-15
Ferrovial 39.61 0.52 1.33% 17.89% 2025-04-15
Ferguson 12,530.00 -120.00 -0.95% -26.98% 2025-04-15
Eiffage 111.70 3.20 2.95% 14.21% 2025-04-15
Naturgy Energy 24.88 0.32 1.30% 15.61% 2025-04-15
Getlink SE 16.05 0.16 1.01% 5.42% 2025-04-15
HeidelbergCement 166.05 7.05 4.43% 73.51% 2025-04-15
International Airlines Group 249.10 3.50 1.43% 57.86% 2025-04-15
Iberdrola 15.18 0.18 1.18% 36.37% 2025-04-15
Lufthansa 6.16 0.07 1.15% -3.66% 2025-04-15
Compania De Distribucion Integral Logista Holdings 29.52 0.62 2.15% 19.32% 2025-04-15
Merlin Properties 9.53 0.21 2.25% -4.75% 2025-04-15
National Grid 1,057.00 20.50 1.98% 5.02% 2025-04-15
Philips 21.19 0.16 0.77% 10.60% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
Repsol 9.97 0.04 0.38% -34.48% 2025-04-15
Royal Mail 365.40 -0.40 -0.11% 70.59% 2025-04-15
Ryanair Holdings 19.41 -0.01 -0.03% -3.55% 2025-04-15
Sanofi 91.42 -0.46 -0.50% 5.33% 2025-04-15
SAP 232.55 3.75 1.64% 36.49% 2025-04-15
Saint-Gobain 90.34 5.10 5.99% 27.78% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
SSE 1,608.00 39.00 2.49% -0.95% 2025-04-15
Telefonica 4.17 0.05 1.15% 7.32% 2025-04-15

Pris Dag År Datum
ES35 12885 275.20 2.18% 22.40% 2025-04-15
EU600 508 7.91 1.58% 1.92% 2025-04-15