Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Roche Holding - Aktiekursen
Diagram
Quotes
ROG
298.80
Daglig Förändring:
-2.85
-0.94%
Årlig:
-9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
106.71
-1.14
-1.06%
16.31%
2021-03-03
ALC
Alcon AG
63.14
-0.96
-1.50%
6.22%
2021-03-03
ALM
Almirall SA
11.10
-0.04
-0.36%
-9.90%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ATS
Artemis Alpha
399.00
1.00
0.25%
33.44%
2021-03-03
AZN
AstraZeneca
6,794.00
-86.00
-1.25%
-8.87%
2021-03-03
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
FME
Fresenius Medical Care
57.70
-0.70
-1.20%
-18.43%
2021-03-03
FRE
Fresenius
35.50
-0.34
-0.95%
-16.73%
2021-03-03
GEN
Genmab
2,026.00
-76.00
-3.62%
-10.67%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GLPG
Galapagos
68.70
-1.60
-2.28%
-65.16%
2021-03-03
GRF
GRIFOLS
20.89
-0.52
-2.43%
-32.18%
2021-03-03
GSK
GlaxoSmithKline
1,207.80
-1.00
-0.08%
-27.41%
2021-03-03
HIK
Hikma Pharmaceutical
2,235.00
7.00
0.31%
15.89%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
LUN
H Lundbeck A/S
236.70
-2.60
-1.09%
8.53%
2021-03-03
MRK
Merck
132.85
-2.25
-1.67%
15.98%
2021-03-03
MRK
Merck & Co
73.30
0.45
0.62%
-11.65%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
ORNBV
Orion
33.58
-0.09
-0.27%
-10.93%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
REC
Recordati
43.01
0.34
0.80%
9.61%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
UCB
UCB
81.00
-2.58
-3.09%
-10.69%
2021-03-03
Pris
Dag
År
Datum
SMI
SMI
10771
-45.27
-0.42%
5.08%
2021-03-03
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20524
0.0000
0.00%
GBPUSD
1.39370
0.0005
0.04%
AUDUSD
0.77801
0.0020
0.26%
NZDUSD
0.72545
0.0021
0.29%
USDJPY
107.03
0.0290
-0.03%
USDCNY
6.47668
0.0015
-0.02%
USDCHF
0.91968
0.0003
-0.03%
USDCAD
1.26579
0.0013
-0.10%
USDMXN
20.9247
0.0161
-0.08%
USDINR
72.9660
0.0360
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.047
0.1004
0.11%
USDKRW
1,122.58
0.6030
-0.05%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,235
35
-0.11%
S&P 500
3,810.49
9
-0.24%
NASDAQ 100
12,634
49
-0.39%
NIKKEI 225
29,129
430
-1.45%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,759
59
-0.86%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2800
0.01
0.02%
Brent
64.0600
0.01
-0.02%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9394
0.01
-0.64%
Heating oil
1.8334
0.00
-0.13%
Gold
1,712.77
1.82
0.11%
Silver
26.142
0.06
0.24%
Copper
4.1315
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
4.50
0.32%
Wheat
649.7500
2.25
-0.35%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.011
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]